Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $87.87
+0.16%
$42.58 million $757,149
Aug 27, 2 PM $87.68
+1.13%
$42.49 million $751,105
Aug 27, 1 PM $86.69
+0.50%
$42.01 million $719,935
Aug 27, 12 PM $86.26
+0.69%
$41.8 million $706,088
Aug 27, 11 AM $85.61
+0.12%
$41.48 million $708,720
Aug 27, 10 AM $85.51
-0.25%
$41.43 million $705,632
Aug 27, 9 AM $85.72
-0.33%
$41.54 million $709,262
Aug 27, 8 AM $86.01
+2.58%
$41.68 million $711,777
Aug 27, 7 AM $83.85
+0.55%
$40.63 million $691,550
Aug 27, 6 AM $83.39
-0.63%
$40.41 million $693,655
Aug 27, 5 AM $83.92
+1.05%
$40.67 million $691,570
Aug 27, 4 AM $83.05
-0.54%
$40.25 million $681,358
Aug 27, 3 AM $83.48
-0.60%
$40.45 million $687,950
Aug 27, 2 AM $84.01
+0.24%
$40.71 million $688,748
Aug 27, 1 AM $83.97
+0.00%
$40.69 million $689,097
Aug 27, 12 AM $83.89
-0.45%
$40.65 million $680,052
Aug 26, 11 PM $84.2
+1.46%
$40.8 million $685,360
Aug 26, 10 PM $83.02
+1.85%
$40.23 million $662,509
Aug 26, 9 PM $81.51
+0.94%
$39.5 million $648,802
Aug 26, 8 PM $80.74
-0.56%
$39.12 million $665,973
Aug 26, 7 PM $81.27
+0.41%
$39.38 million $677,770
Aug 26, 6 PM $80.76
+0.20%
$39.13 million $680,209
Aug 26, 5 PM $80.68
+1.04%
$39.09 million $692,040
Aug 26, 4 PM $79.72
-0.36%
$38.63 million $685,689
Aug 26, 3 PM $79.89
-0.07%
$38.71 million $688,056
Aug 26, 2 PM $79.95
-1.26%
$38.74 million $689,021
Aug 26, 1 PM $81
-0.51%
$39.25 million $687,432
Aug 26, 12 PM $81.42
+0.14%
$39.45 million $716,526
Aug 26, 11 AM $81.3
-0.63%
$39.4 million $635,606
Aug 26, 10 AM $81.7
+1.68%
$39.59 million $714,589
Aug 26, 9 AM $80.35
-0.88%
$38.93 million $705,698
Aug 26, 8 AM $81.18
+0.04%
$39.34 million $702,690
Aug 26, 7 AM $81.27
+0.39%
$39.38 million $701,213
Aug 26, 6 AM $81.07
+0.14%
$39.29 million $701,429
Aug 26, 5 AM $80.95
+0.15%
$39.23 million $702,966
Aug 26, 4 AM $80.82
-0.39%
$39.17 million $758,884
Aug 26, 3 AM $81.14
-0.60%
$39.32 million $770,994
Aug 26, 2 AM $81.64
-0.09%
$39.56 million $788,956
Aug 26, 1 AM $81.71
+0.62%
$39.59 million $865,827
Aug 26, 12 AM $81.13
-0.20%
$39.31 million $898,061
Aug 25, 11 PM $81.19
-0.82%
$39.34 million $904,761
Aug 25, 10 PM $82.05
+0.29%
$39.76 million $926,811
Aug 25, 9 PM $81.87
-0.87%
$39.67 million $959,075
Aug 25, 8 PM $82.7
-1.41%
$40.07 million $956,928
Aug 25, 7 PM $83.87
+0.57%
$40.64 million $961,810
Aug 25, 6 PM $83.48
+0.59%
$40.45 million $952,715
Aug 25, 5 PM $83.08
-0.10%
$40.26 million $933,359
Aug 25, 4 PM $83.17
-0.16%
$40.3 million $966,929
Aug 25, 3 PM $83.29
-0.55%
$40.36 million $980,114
Aug 25, 2 PM $83.62
+1.48%
$40.52 million $990,526