ORE v2 Historical Data

ORE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 70.04
-2.52%
$ 32.76 million $ 560,885
Jun 24, 3 PM $ 71.86
-4.67%
$ 33.61 million $ 552,129
Jun 24, 2 PM $ 75.55
+0.95%
$ 35.34 million $ 539,777
Jun 24, 1 PM $ 74.84
-0.18%
$ 35 million $ 536,393
Jun 24, 12 PM $ 74.93
-0.17%
$ 35.04 million $ 530,669
Jun 24, 11 AM $ 75.05
+1.63%
$ 35.1 million $ 527,954
Jun 24, 10 AM $ 73.85
-0.91%
$ 34.54 million $ 526,906
Jun 24, 9 AM $ 74.53
+0.69%
$ 34.86 million $ 540,812
Jun 24, 8 AM $ 74.02
+0.70%
$ 34.62 million $ 549,247
Jun 24, 7 AM $ 73.61
+0.40%
$ 34.43 million $ 566,037
Jun 24, 6 AM $ 73.32
-1.26%
$ 34.29 million $ 600,293
Jun 24, 5 AM $ 74.25
+1.55%
$ 34.73 million $ 603,035
Jun 24, 4 AM $ 73.12
-0.47%
$ 34.2 million $ 608,484
Jun 24, 3 AM $ 73.47
-0.56%
$ 34.36 million $ 607,406
Jun 24, 2 AM $ 73.88
-0.32%
$ 34.55 million $ 606,279
Jun 24, 1 AM $ 74.24
+0.32%
$ 34.72 million $ 614,220
Jun 24, 12 AM $ 74
+0.75%
$ 34.61 million $ 614,651
Jun 23, 11 PM $ 73.46
+0.63%
$ 34.35 million $ 603,980
Jun 23, 10 PM $ 73
+0.37%
$ 34.14 million $ 605,379
Jun 23, 9 PM $ 72.73
+0.71%
$ 34.01 million $ 603,045
Jun 23, 8 PM $ 72.21
+0.59%
$ 33.77 million $ 605,606
Jun 23, 7 PM $ 71.79
+0.96%
$ 33.58 million $ 599,906
Jun 23, 6 PM $ 71.11
-1.27%
$ 33.26 million $ 601,546
Jun 23, 5 PM $ 72.02
+1.18%
$ 33.68 million $ 608,377
Jun 23, 4 PM $ 71.18
+0.71%
$ 33.29 million $ 608,392
Jun 23, 3 PM $ 70.59
-1.90%
$ 33.01 million $ 608,509
Jun 23, 2 PM $ 71.96
-0.68%
$ 33.65 million $ 607,924
Jun 23, 1 PM $ 72.45
+0.30%
$ 33.88 million $ 618,029
Jun 23, 12 PM $ 72.18
-0.14%
$ 33.76 million $ 632,659
Jun 23, 11 AM $ 72.27
+1.58%
$ 33.8 million $ 644,093
Jun 23, 10 AM $ 71.28
-2.13%
$ 33.34 million $ 639,311
Jun 23, 9 AM $ 72.84
-0.04%
$ 34.06 million $ 632,360
Jun 23, 8 AM $ 72.68
+0.99%
$ 33.99 million $ 621,017
Jun 23, 7 AM $ 71.96
-3.50%
$ 33.66 million $ 609,543
Jun 23, 6 AM $ 74.57
-1.98%
$ 34.87 million $ 590,990
Jun 23, 5 AM $ 76.08
-1.05%
$ 35.58 million $ 581,848
Jun 23, 4 AM $ 76.89
-0.53%
$ 35.96 million $ 571,135
Jun 23, 3 AM $ 77.3
-0.22%
$ 36.15 million $ 564,045
Jun 23, 2 AM $ 77.47
+0.03%
$ 36.23 million $ 569,150
Jun 23, 1 AM $ 77.45
-1.88%
$ 36.22 million $ 576,329
Jun 23, 12 AM $ 78.93
+0.34%
$ 36.92 million $ 569,402
Jun 22, 11 PM $ 78.67
-0.89%
$ 36.79 million $ 574,043
Jun 22, 10 PM $ 79.37
-0.79%
$ 37.12 million $ 572,210
Jun 22, 9 PM $ 80.01
+0.94%
$ 37.42 million $ 570,228
Jun 22, 8 PM $ 79.26
-0.38%
$ 37.07 million $ 571,421
Jun 22, 7 PM $ 79.56
+0.47%
$ 37.21 million $ 579,227
Jun 22, 6 PM $ 79.19
-0.54%
$ 37.04 million $ 590,543
Jun 22, 5 PM $ 79.62
+0.28%
$ 37.24 million $ 600,536
Jun 22, 4 PM $ 79.4
-0.43%
$ 37.13 million $ 601,339
Jun 22, 3 PM $ 79.74
-0.33%
$ 37.29 million $ 599,652