Coinranking
ORE v2 Historical Data
ORE
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 5 AM | $ 55.12 | +0.54% | ||
| Mar 8, 4 AM | $ 54.83 | -0.90% | ||
| Mar 8, 3 AM | $ 55.32 | +0.38% | ||
| Mar 8, 2 AM | $ 55.12 | +0.05% | ||
| Mar 8, 1 AM | $ 55.09 | -2.81% | ||
| Mar 8, 12 AM | $ 56.68 | -1.10% | ||
| Mar 7, 11 PM | $ 57.31 | +0.72% | ||
| Mar 7, 10 PM | $ 56.96 | -0.54% | ||
| Mar 7, 9 PM | $ 57.21 | -0.32% | ||
| Mar 7, 8 PM | $ 57.26 | +0.68% | ||
| Mar 7, 7 PM | $ 56.98 | -1.39% | ||
| Mar 7, 6 PM | $ 57.78 | -0.25% | ||
| Mar 7, 5 PM | $ 57.93 | -1.75% | ||
| Mar 7, 4 PM | $ 58.96 | +2.12% | ||
| Mar 7, 3 PM | $ 57.73 | +0.69% | ||
| Mar 7, 2 PM | $ 57.34 | -0.01% | ||
| Mar 7, 1 PM | $ 57.35 | +0.29% | ||
| Mar 7, 12 PM | $ 57.18 | -0.50% | ||
| Mar 7, 11 AM | $ 57.47 | -0.60% | ||
| Mar 7, 10 AM | $ 57.81 | -0.11% | ||
| Mar 7, 9 AM | $ 57.88 | +0.07% | ||
| Mar 7, 8 AM | $ 57.84 | +0.33% | ||
| Mar 7, 7 AM | $ 57.65 | +0.55% | ||
| Mar 7, 6 AM | $ 57.34 | -0.97% | ||
| Mar 7, 5 AM | $ 57.9 | +0.49% | ||
| Mar 7, 4 AM | $ 57.61 | +0.48% | ||
| Mar 7, 3 AM | $ 57.31 | -0.49% | ||
| Mar 7, 2 AM | $ 57.6 | -1.04% | ||
| Mar 7, 1 AM | $ 58.2 | +0.76% | ||
| Mar 7, 12 AM | $ 57.76 | +0.43% | ||
| Mar 6, 11 PM | $ 57.52 | -1.00% | ||
| Mar 6, 10 PM | $ 58.09 | -0.50% | ||
| Mar 6, 9 PM | $ 58.42 | +0.37% | ||
| Mar 6, 8 PM | $ 58.2 | -0.48% | ||
| Mar 6, 7 PM | $ 58.6 | -0.03% | ||
| Mar 6, 6 PM | $ 58.62 | +0.88% | ||
| Mar 6, 5 PM | $ 58.1 | -0.31% | ||
| Mar 6, 4 PM | $ 58.28 | +0.37% | ||
| Mar 6, 3 PM | $ 58.06 | -1.84% | ||
| Mar 6, 2 PM | $ 59.15 | -2.95% | ||
| Mar 6, 1 PM | $ 60.95 | -0.06% | ||
| Mar 6, 12 PM | $ 60.99 | -1.21% | ||
| Mar 6, 11 AM | $ 61.73 | -0.49% | ||
| Mar 6, 10 AM | $ 62.04 | +3.26% | ||
| Mar 6, 9 AM | $ 60.07 | -2.06% | ||
| Mar 6, 8 AM | $ 61.34 | -0.49% | ||
| Mar 6, 7 AM | $ 61.64 | +0.62% | ||
| Mar 6, 6 AM | $ 61.26 | +4.67% | ||
| Mar 6, 5 AM | $ 58.52 | -1.27% | ||
| Mar 6, 4 AM | $ 59.28 | +1.00% | ||