ORE v2 Historical Data

ORE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 79.74
-0.33%
$ 37.29 million $ 599,652
Jun 22, 2 PM $ 80.25
-1.87%
$ 37.53 million $ 606,265
Jun 22, 1 PM $ 81.78
+1.92%
$ 38.25 million $ 609,711
Jun 22, 12 PM $ 80.24
+0.58%
$ 37.53 million $ 591,813
Jun 22, 11 AM $ 79.9
+0.10%
$ 37.37 million $ 583,950
Jun 22, 10 AM $ 79.83
-0.55%
$ 37.33 million $ 574,564
Jun 22, 9 AM $ 80.31
+0.60%
$ 37.56 million $ 573,055
Jun 22, 8 AM $ 79.83
-0.15%
$ 37.34 million $ 568,575
Jun 22, 7 AM $ 79.95
+1.03%
$ 37.39 million $ 571,615
Jun 22, 6 AM $ 79.17
+0.11%
$ 37.03 million $ 566,352
Jun 22, 5 AM $ 79.08
+1.07%
$ 36.99 million $ 572,370
Jun 22, 4 AM $ 78.36
-0.09%
$ 36.65 million $ 574,000
Jun 22, 3 AM $ 78.52
-0.30%
$ 36.72 million $ 573,785
Jun 22, 2 AM $ 78.83
+0.07%
$ 36.87 million $ 573,910
Jun 22, 1 AM $ 79.07
+2.85%
$ 36.98 million $ 565,947
Jun 22, 12 AM $ 76.87
+0.64%
$ 35.95 million $ 565,530
Jun 21, 11 PM $ 76.38
-0.74%
$ 35.72 million $ 563,362
Jun 21, 10 PM $ 76.95
-1.12%
$ 35.99 million $ 573,424
Jun 21, 9 PM $ 77.83
-0.31%
$ 36.4 million $ 580,781
Jun 21, 8 PM $ 78.07
-1.13%
$ 36.51 million $ 575,660
Jun 21, 7 PM $ 78.96
+1.83%
$ 36.93 million $ 565,532
Jun 21, 6 PM $ 77.54
+0.59%
$ 36.26 million $ 555,498
Jun 21, 5 PM $ 77.08
-0.53%
$ 36.05 million $ 542,104
Jun 21, 4 PM $ 77.49
+0.01%
$ 36.24 million $ 541,412
Jun 21, 3 PM $ 77.48
+2.50%
$ 36.24 million $ 551,017
Jun 21, 2 PM $ 75.59
+0.64%
$ 35.35 million $ 538,656
Jun 21, 1 PM $ 75.11
-0.56%
$ 35.13 million $ 540,863
Jun 21, 12 PM $ 75.54
+0.47%
$ 35.33 million $ 540,245
Jun 21, 11 AM $ 75.18
-0.64%
$ 35.16 million $ 555,160
Jun 21, 10 AM $ 75.66
+0.82%
$ 35.39 million $ 569,329
Jun 21, 9 AM $ 75.05
+0.91%
$ 35.1 million $ 577,774
Jun 21, 8 AM $ 74.37
-1.07%
$ 34.78 million $ 610,858
Jun 21, 7 AM $ 75.21
-0.22%
$ 35.18 million $ 603,550
Jun 21, 6 AM $ 75.29
+0.43%
$ 35.21 million $ 605,974
Jun 21, 5 AM $ 74.96
+0.08%
$ 35.06 million $ 609,214
Jun 21, 4 AM $ 74.93
-0.69%
$ 35.04 million $ 619,076
Jun 21, 3 AM $ 75.45
+0.51%
$ 35.29 million $ 624,964
Jun 21, 2 AM $ 75.19
+0.13%
$ 35.16 million $ 621,220
Jun 21, 1 AM $ 75.24
+1.43%
$ 35.19 million $ 626,041
Jun 21, 12 AM $ 73.71
-0.75%
$ 34.47 million $ 620,495
Jun 20, 11 PM $ 74.27
+0.83%
$ 34.73 million $ 629,453
Jun 20, 10 PM $ 73.65
+0.95%
$ 34.45 million $ 620,417
Jun 20, 9 PM $ 72.96
+0.67%
$ 34.12 million $ 606,263
Jun 20, 8 PM $ 72.47
+0.48%
$ 33.89 million $ 611,091
Jun 20, 7 PM $ 72.13
+0.26%
$ 33.73 million $ 615,016
Jun 20, 6 PM $ 71.94
+0.51%
$ 33.65 million $ 608,294
Jun 20, 5 PM $ 71.58
+0.17%
$ 33.47 million $ 609,863
Jun 20, 4 PM $ 71.45
-2.58%
$ 33.42 million $ 616,963
Jun 20, 3 PM $ 73.34
-0.34%
$ 34.3 million $ 616,769
Jun 20, 2 PM $ 73.59
-0.50%
$ 34.42 million $ 611,060