Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 PM $83.62
+1.48%
$40.52 million $990,526
Aug 25, 1 PM $82.39
-0.44%
$39.92 million $977,244
Aug 25, 12 PM $82.75
-0.38%
$40.1 million $961,619
Aug 25, 11 AM $83.05
-1.20%
$40.24 million $983,466
Aug 25, 10 AM $84.07
+0.10%
$40.74 million $986,872
Aug 25, 9 AM $84.13
-0.81%
$40.77 million $988,246
Aug 25, 8 AM $84.84
+0.07%
$41.11 million $985,445
Aug 25, 7 AM $84.66
-0.59%
$41.03 million $989,496
Aug 25, 6 AM $85.17
-0.83%
$41.27 million $979,610
Aug 25, 5 AM $85.88
-2.69%
$41.62 million $1.02 million
Aug 25, 4 AM $88.27
-1.50%
$42.77 million $965,391
Aug 25, 3 AM $89.6
-0.79%
$43.42 million $958,800
Aug 25, 2 AM $90.33
+4.55%
$43.77 million $940,223
Aug 25, 1 AM $86.26
-0.80%
$41.8 million $842,246
Aug 25, 12 AM $86.98
+2.45%
$42.15 million $828,153
Aug 24, 11 PM $84.96
+0.81%
$41.17 million $817,932
Aug 24, 10 PM $84.28
+0.37%
$40.84 million $870,197
Aug 24, 9 PM $83.99
+2.14%
$40.7 million $863,873
Aug 24, 8 PM $82.11
+1.21%
$39.79 million $827,604
Aug 24, 7 PM $81.11
+1.39%
$39.31 million $812,681
Aug 24, 6 PM $79.99
+0.60%
$38.76 million $806,730
Aug 24, 5 PM $79.52
+0.41%
$38.53 million $806,344
Aug 24, 4 PM $79.19
+1.11%
$38.37 million $783,202
Aug 24, 3 PM $78.18
+0.41%
$37.88 million $782,001
Aug 24, 2 PM $77.85
+1.33%
$37.72 million $781,120
Aug 24, 1 PM $76.82
-0.23%
$37.23 million $784,930
Aug 24, 12 PM $77
-0.45%
$37.31 million $784,048
Aug 24, 11 AM $77.4
+0.84%
$37.51 million $781,934
Aug 24, 10 AM $76.87
+0.40%
$37.25 million $774,535
Aug 24, 9 AM $76.57
+0.83%
$37.1 million $782,429
Aug 24, 8 AM $75.93
-0.76%
$36.79 million $776,846
Aug 24, 7 AM $76.64
+0.07%
$37.14 million $846,840
Aug 24, 6 AM $76.7
-0.70%
$37.17 million $848,495
Aug 24, 5 AM $77.25
-0.74%
$37.43 million $840,597
Aug 24, 4 AM $77.81
+0.06%
$37.71 million $835,227
Aug 24, 3 AM $77.75
-1.10%
$37.68 million $834,331
Aug 24, 2 AM $78.61
+0.16%
$38.09 million $858,687
Aug 24, 1 AM $78.49
-0.69%
$38.03 million $854,457
Aug 24, 12 AM $79.04
+0.15%
$38.3 million $857,606
Aug 23, 11 PM $78.92
+2.88%
$38.24 million $844,349
Aug 23, 10 PM $76.71
-0.61%
$37.17 million $762,702
Aug 23, 9 PM $77.15
+1.17%
$37.38 million $754,738
Aug 23, 8 PM $76.37
+0.03%
$37.01 million $747,395
Aug 23, 7 PM $76.38
-0.13%
$37.01 million $755,641
Aug 23, 6 PM $76.47
+0.85%
$37.06 million $763,178
Aug 23, 5 PM $75.87
-1.26%
$36.76 million $775,604
Aug 23, 4 PM $76.83
+0.65%
$37.23 million $775,892
Aug 23, 3 PM $76.22
-1.14%
$36.94 million $783,504
Aug 23, 2 PM $77.29
-1.35%
$37.45 million $765,847
Aug 23, 1 PM $78.35
+1.03%
$37.97 million $768,660