Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $78.35
+1.03%
$37.97 million $768,660
Aug 23, 12 PM $77.55
+1.28%
$37.58 million $760,049
Aug 23, 11 AM $76.58
+1.09%
$37.11 million $782,843
Aug 23, 10 AM $75.75
+1.75%
$36.71 million $783,790
Aug 23, 9 AM $74.34
+0.24%
$36.03 million $776,513
Aug 23, 8 AM $74.3
-2.12%
$36 million $793,717
Aug 23, 7 AM $75.91
-0.07%
$36.78 million $740,778
Aug 23, 6 AM $75.96
-1.54%
$36.81 million $777,689
Aug 23, 5 AM $77.15
-0.47%
$37.39 million $781,926
Aug 23, 4 AM $77.58
-1.02%
$37.59 million $844,255
Aug 23, 3 AM $78.43
-2.40%
$38 million $885,154
Aug 23, 2 AM $80.36
-0.99%
$38.72 million $898,415
Aug 23, 1 AM $81.17
-0.36%
$39.1 million $925,937
Aug 23, 12 AM $81.49
+1.95%
$39.26 million $931,817
Aug 22, 11 PM $79.95
+0.86%
$38.51 million $919,582
Aug 22, 10 PM $79.3
+0.17%
$38.2 million $922,933
Aug 22, 9 PM $79.16
-1.85%
$38.14 million $927,587
Aug 22, 8 PM $80.66
-0.56%
$38.86 million $962,910
Aug 22, 7 PM $81.11
+1.32%
$39.08 million $957,016
Aug 22, 6 PM $80.06
+0.98%
$38.57 million $944,555
Aug 22, 5 PM $79.25
+0.14%
$38.18 million $933,266
Aug 22, 4 PM $79.16
-0.81%
$38.13 million $936,873
Aug 22, 3 PM $79.79
+0.02%
$38.44 million $942,997
Aug 22, 2 PM $79.76
-0.41%
$38.43 million $963,402
Aug 22, 1 PM $80.01
-0.06%
$38.55 million $966,595
Aug 22, 12 PM $80.06
+3.88%
$38.57 million $988,183
Aug 22, 11 AM $77.05
+0.19%
$37.12 million $949,209
Aug 22, 10 AM $76.74
-0.81%
$36.97 million $986,496
Aug 22, 9 AM $77.4
-1.18%
$37.29 million $985,728
Aug 22, 8 AM $78.32
+0.58%
$37.73 million $1.11 million
Aug 22, 7 AM $77.86
+0.44%
$37.51 million $1.2 million
Aug 22, 6 AM $77.54
-4.05%
$37.35 million $1.2 million
Aug 22, 5 AM $80.86
-3.88%
$38.95 million $1.18 million
Aug 22, 4 AM $83.98
+1.89%
$40.46 million $1.17 million
Aug 22, 3 AM $82.35
+1.56%
$39.67 million $1.11 million
Aug 22, 2 AM $81.08
+3.29%
$39.06 million $1.07 million
Aug 22, 1 AM $78.53
-0.06%
$37.83 million $1.05 million
Aug 22, 12 AM $78.57
+0.38%
$37.85 million $1.08 million
Aug 21, 11 PM $78.38
+0.39%
$37.76 million $1.09 million
Aug 21, 10 PM $78.13
-0.62%
$37.64 million $1.19 million
Aug 21, 9 PM $78.6
+3.60%
$37.87 million $1.25 million
Aug 21, 8 PM $75.87
+0.38%
$36.55 million $1.35 million
Aug 21, 7 PM $75.6
-1.30%
$36.42 million $1.4 million
Aug 21, 6 PM $76.59
-0.58%
$36.9 million $1.43 million
Aug 21, 5 PM $76.98
+0.81%
$37.08 million $1.44 million
Aug 21, 4 PM $76.46
-0.97%
$36.83 million $1.47 million
Aug 21, 3 PM $77.38
+1.33%
$37.28 million $1.47 million
Aug 21, 2 PM $76.34
+0.79%
$36.78 million $1.38 million
Aug 21, 1 PM $75.74
+1.23%
$36.49 million $1.42 million
Aug 21, 12 PM $74.82
-0.51%
$36.04 million $1.43 million