ORE v2 Historical Data

ORE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 73.59
-0.50%
$ 34.42 million $ 611,060
Jun 20, 1 PM $ 73.96
-1.06%
$ 34.59 million $ 609,912
Jun 20, 12 PM $ 74.75
+0.27%
$ 34.96 million $ 604,900
Jun 20, 11 AM $ 74.55
-2.27%
$ 34.87 million $ 594,488
Jun 20, 10 AM $ 76.28
-0.14%
$ 35.68 million $ 599,936
Jun 20, 9 AM $ 76.38
+4.48%
$ 35.72 million $ 601,580
Jun 20, 8 AM $ 73.11
+0.18%
$ 34.19 million $ 556,192
Jun 20, 7 AM $ 72.98
-0.61%
$ 34.13 million $ 557,266
Jun 20, 6 AM $ 73.43
+1.47%
$ 34.34 million $ 562,779
Jun 20, 5 AM $ 72.37
+1.54%
$ 33.84 million $ 549,233
Jun 20, 4 AM $ 71.13
+1.30%
$ 33.26 million $ 540,817
Jun 20, 3 AM $ 70.21
-0.26%
$ 32.84 million $ 550,024
Jun 20, 2 AM $ 70.39
+0.31%
$ 32.92 million $ 544,223
Jun 20, 1 AM $ 70.18
+0.26%
$ 32.82 million $ 541,027
Jun 20, 12 AM $ 70.08
+0.30%
$ 32.78 million $ 541,040
Jun 19, 11 PM $ 69.95
+1.36%
$ 32.71 million $ 538,317
Jun 19, 10 PM $ 69.01
+0.71%
$ 32.27 million $ 544,246
Jun 19, 9 PM $ 68.52
+0.10%
$ 32.05 million $ 569,225
Jun 19, 8 PM $ 68.45
+0.14%
$ 32.01 million $ 573,609
Jun 19, 7 PM $ 68.36
-0.62%
$ 31.97 million $ 577,202
Jun 19, 6 PM $ 68.79
-0.39%
$ 32.17 million $ 576,255
Jun 19, 5 PM $ 69.06
+0.70%
$ 32.3 million $ 589,744
Jun 19, 4 PM $ 68.58
-0.79%
$ 32.07 million $ 591,291
Jun 19, 3 PM $ 69.13
-0.14%
$ 32.33 million $ 662,026
Jun 19, 2 PM $ 69.23
+0.06%
$ 32.38 million $ 660,494
Jun 19, 1 PM $ 69.18
+1.77%
$ 32.36 million $ 673,012
Jun 19, 12 PM $ 67.98
+1.13%
$ 31.79 million $ 668,937
Jun 19, 11 AM $ 67.22
+1.32%
$ 31.44 million $ 669,986
Jun 19, 10 AM $ 66.34
-0.94%
$ 31.03 million $ 653,319
Jun 19, 9 AM $ 66.97
-1.63%
$ 31.32 million $ 657,037
Jun 19, 8 AM $ 68.07
+0.92%
$ 31.84 million $ 661,627
Jun 19, 7 AM $ 67.45
+0.36%
$ 31.54 million $ 665,871
Jun 19, 6 AM $ 67.16
+1.57%
$ 31.41 million $ 656,975
Jun 19, 5 AM $ 66.07
-0.02%
$ 30.9 million $ 657,195
Jun 19, 4 AM $ 66.17
-0.73%
$ 30.95 million $ 660,154
Jun 19, 3 AM $ 66.66
-1.49%
$ 31.17 million $ 648,963
Jun 19, 2 AM $ 67.67
-1.34%
$ 31.65 million $ 649,604
Jun 19, 1 AM $ 68.64
+0.67%
$ 32.1 million $ 653,138
Jun 19, 12 AM $ 68.09
-1.99%
$ 31.85 million $ 655,212
Jun 18, 11 PM $ 69.91
-0.19%
$ 32.69 million $ 656,525
Jun 18, 10 PM $ 70.2
+1.16%
$ 32.83 million $ 669,486
Jun 18, 9 PM $ 69.39
+0.51%
$ 32.45 million $ 653,766
Jun 18, 8 PM $ 69.04
+1.22%
$ 32.29 million $ 679,800
Jun 18, 7 PM $ 68.21
+2.98%
$ 31.9 million $ 686,072
Jun 18, 6 PM $ 66.24
-3.18%
$ 30.98 million $ 686,616
Jun 18, 5 PM $ 68.42
+0.64%
$ 32 million $ 690,798
Jun 18, 4 PM $ 67.99
-0.58%
$ 31.8 million $ 688,581
Jun 18, 3 PM $ 68.39
-4.74%
$ 31.99 million $ 672,330
Jun 18, 2 PM $ 71.8
-3.44%
$ 33.58 million $ 688,239
Jun 18, 1 PM $ 74.36
-0.17%
$ 34.77 million $ 673,848