Coinranking
ORE v2 Historical Data
ORE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 4 AM | $ 59.28 | +1.00% | ||
| Mar 6, 3 AM | $ 58.69 | +0.20% | ||
| Mar 6, 2 AM | $ 58.58 | -1.56% | ||
| Mar 6, 1 AM | $ 59.5 | +1.66% | ||
| Mar 6, 12 AM | $ 58.53 | -0.01% | ||
| Mar 5, 11 PM | $ 58.53 | +0.06% | ||
| Mar 5, 10 PM | $ 58.5 | -0.45% | ||
| Mar 5, 9 PM | $ 58.76 | +0.73% | ||
| Mar 5, 8 PM | $ 58.33 | +0.33% | ||
| Mar 5, 7 PM | $ 58.14 | +0.33% | ||
| Mar 5, 6 PM | $ 57.95 | -0.22% | ||
| Mar 5, 5 PM | $ 58.08 | -0.70% | ||
| Mar 5, 4 PM | $ 58.47 | +0.19% | ||
| Mar 5, 3 PM | $ 58.37 | -0.18% | ||
| Mar 5, 2 PM | $ 58.47 | -1.58% | ||
| Mar 5, 1 PM | $ 59.41 | -1.93% | ||
| Mar 5, 12 PM | $ 60.59 | +1.27% | ||
| Mar 5, 11 AM | $ 59.83 | -2.18% | ||
| Mar 5, 10 AM | $ 61.17 | -2.08% | ||
| Mar 5, 9 AM | $ 62.46 | +1.22% | ||
| Mar 5, 8 AM | $ 61.71 | +0.83% | ||
| Mar 5, 7 AM | $ 61.2 | -1.47% | ||
| Mar 5, 6 AM | $ 62.12 | +0.94% | ||
| Mar 5, 5 AM | $ 61.54 | -1.02% | ||
| Mar 5, 4 AM | $ 62.17 | +0.81% | ||
| Mar 5, 3 AM | $ 61.67 | -0.37% | ||
| Mar 5, 2 AM | $ 61.9 | +0.74% | ||
| Mar 5, 1 AM | $ 61.44 | -0.97% | ||
| Mar 5, 12 AM | $ 62.03 | +0.67% | ||
| Mar 4, 11 PM | $ 61.58 | -0.37% | ||
| Mar 4, 10 PM | $ 61.81 | +1.83% | ||
| Mar 4, 9 PM | $ 60.7 | -1.03% | ||
| Mar 4, 8 PM | $ 61.5 | -0.35% | ||
| Mar 4, 7 PM | $ 61.96 | -0.93% | ||
| Mar 4, 6 PM | $ 62.55 | -0.84% | ||
| Mar 4, 5 PM | $ 63.23 | -0.28% | ||
| Mar 4, 4 PM | $ 62.82 | -2.01% | ||
| Mar 4, 1 PM | $ 64.36 | +0.12% | ||
| Mar 4, 12 PM | $ 64.26 | -1.12% | ||
| Mar 4, 11 AM | $ 64.93 | +0.61% | ||
| Mar 4, 9 AM | $ 63.85 | +0.50% | ||
| Mar 4, 8 AM | $ 63.53 | +1.98% | ||
| Mar 4, 7 AM | $ 62.28 | +1.30% | ||
| Mar 4, 6 AM | $ 61.48 | -0.04% | ||
| Mar 4, 5 AM | $ 61.55 | +1.01% | ||
| Mar 4, 4 AM | $ 60.95 | +0.54% | ||
| Mar 4, 3 AM | $ 60.61 | -1.11% | ||
| Mar 4, 2 AM | $ 61.07 | +0.26% | ||
| Mar 4, 1 AM | $ 61.06 | +1.89% | ||
| Mar 4, 12 AM | $ 59.9 | -0.68% | ||