Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $74.82
-0.51%
$36.04 million $1.43 million
Aug 21, 11 AM $75.15
-3.63%
$36.2 million $1.42 million
Aug 21, 10 AM $78.04
-0.91%
$37.59 million $1.41 million
Aug 21, 9 AM $78.75
-2.08%
$37.94 million $1.43 million
Aug 21, 8 AM $80.48
+11.06%
$38.77 million $1.34 million
Aug 21, 7 AM $72.48
+1.14%
$34.92 million $1.18 million
Aug 21, 6 AM $71.7
+1.76%
$34.54 million $1.14 million
Aug 21, 5 AM $70.54
+1.97%
$33.98 million $1.14 million
Aug 21, 4 AM $69.17
+0.82%
$33.32 million $1.17 million
Aug 21, 3 AM $68.54
+0.06%
$33.02 million $1.17 million
Aug 21, 2 AM $68.51
+0.34%
$33 million $1.18 million
Aug 21, 1 AM $68.19
+3.94%
$32.85 million $1.17 million
Aug 21, 12 AM $65.61
+1.19%
$31.61 million $1.13 million
Aug 20, 11 PM $64.85
-1.57%
$31.24 million $1.17 million
Aug 20, 10 PM $65.87
-6.30%
$31.74 million $1.24 million
Aug 20, 9 PM $70.25
-8.59%
$33.84 million $1.21 million
Aug 20, 8 PM $76.74
+3.97%
$36.97 million $1.11 million
Aug 20, 7 PM $73.81
+1.46%
$35.56 million $1.04 million
Aug 20, 6 PM $72.76
-1.33%
$35.05 million $1.04 million
Aug 20, 5 PM $73.76
+3.57%
$35.54 million $1.04 million
Aug 20, 4 PM $71.1
+0.61%
$34.25 million $996,333
Aug 20, 3 PM $70.76
+1.56%
$34.09 million $1.02 million
Aug 20, 2 PM $69.66
+0.08%
$33.56 million $1.04 million
Aug 20, 1 PM $69.74
-2.75%
$33.6 million $1.04 million
Aug 20, 12 PM $71.7
+0.07%
$34.54 million $1.03 million
Aug 20, 11 AM $71.65
+1.57%
$34.52 million $1.03 million
Aug 20, 10 AM $70.55
-0.45%
$33.99 million $1.03 million
Aug 20, 9 AM $70.86
-0.40%
$34.14 million $1.01 million
Aug 20, 8 AM $71.14
+3.09%
$34.27 million $1 million
Aug 20, 7 AM $69
+0.17%
$33.24 million $975,789
Aug 20, 6 AM $68.88
-1.54%
$33.19 million $964,859
Aug 20, 5 AM $69.97
+0.09%
$33.71 million $881,690
Aug 20, 4 AM $69.9
-0.76%
$33.67 million $940,046
Aug 20, 3 AM $70.44
-1.51%
$33.93 million $934,161
Aug 20, 2 AM $71.52
-0.12%
$34.45 million $930,143
Aug 20, 1 AM $71.69
-0.89%
$34.54 million $933,584
Aug 20, 12 AM $72.55
-2.26%
$34.95 million $924,123
Aug 19, 11 PM $74.22
+9.41%
$35.75 million $865,812
Aug 19, 10 PM $67.83
-0.03%
$32.68 million $729,462
Aug 19, 9 PM $67.83
+2.69%
$32.68 million $698,002
Aug 19, 8 PM $66.04
+1.95%
$31.82 million $677,418
Aug 19, 7 PM $64.79
+1.78%
$31.21 million $657,154
Aug 19, 6 PM $63.66
+0.41%
$30.67 million $628,636
Aug 19, 5 PM $63.39
-0.15%
$30.54 million $625,255
Aug 19, 4 PM $63.57
+1.97%
$30.63 million $611,593
Aug 19, 3 PM $62.28
+2.64%
$30 million $578,564
Aug 19, 2 PM $60.68
+1.41%
$29.23 million $556,684
Aug 19, 1 PM $59.85
+0.58%
$28.84 million $551,623
Aug 19, 12 PM $59.47
+0.63%
$28.65 million $542,134
Aug 19, 11 AM $59.09
+0.48%
$28.47 million $501,028