ORE v2 Historical Data

ORE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 74.48
+0.14%
$ 34.83 million $ 701,978
Jun 18, 11 AM $ 74.38
+0.10%
$ 34.79 million $ 698,617
Jun 18, 10 AM $ 74.31
+0.40%
$ 34.75 million $ 705,807
Jun 18, 9 AM $ 74.01
-0.68%
$ 34.61 million $ 702,290
Jun 18, 8 AM $ 74.52
+0.83%
$ 34.85 million $ 697,506
Jun 18, 7 AM $ 73.91
+1.69%
$ 34.56 million $ 692,670
Jun 18, 6 AM $ 72.68
-0.02%
$ 33.99 million $ 692,864
Jun 18, 5 AM $ 72.85
-0.28%
$ 34.07 million $ 689,544
Jun 18, 4 AM $ 73.03
-0.23%
$ 34.15 million $ 688,681
Jun 18, 3 AM $ 73.26
-0.83%
$ 34.26 million $ 694,562
Jun 18, 2 AM $ 73.92
-0.24%
$ 34.57 million $ 705,762
Jun 18, 1 AM $ 74.23
+1.69%
$ 34.72 million $ 706,219
Jun 18, 12 AM $ 73
-0.60%
$ 34.14 million $ 696,096
Jun 17, 11 PM $ 73.44
-0.36%
$ 34.35 million $ 688,837
Jun 17, 10 PM $ 73.74
-0.96%
$ 34.49 million $ 764,779
Jun 17, 9 PM $ 74.5
+1.73%
$ 34.84 million $ 894,451
Jun 17, 8 PM $ 73.23
+0.10%
$ 34.25 million $ 847,398
Jun 17, 7 PM $ 73.16
-4.46%
$ 34.22 million $ 842,120
Jun 17, 6 PM $ 76.58
-0.41%
$ 35.82 million $ 846,508
Jun 17, 5 PM $ 76.9
+0.05%
$ 35.96 million $ 844,586
Jun 17, 4 PM $ 76.86
-1.61%
$ 35.94 million $ 847,766
Jun 17, 3 PM $ 78.12
+1.87%
$ 36.53 million $ 794,272
Jun 17, 2 PM $ 76.69
+0.20%
$ 35.86 million $ 778,919
Jun 17, 1 PM $ 76.53
-4.66%
$ 35.79 million $ 785,948
Jun 17, 12 PM $ 80.28
+0.93%
$ 37.54 million $ 795,140
Jun 17, 11 AM $ 79.53
-0.28%
$ 37.2 million $ 798,962
Jun 17, 10 AM $ 79.75
-1.00%
$ 37.3 million $ 802,085
Jun 17, 9 AM $ 80.56
+0.00%
$ 37.68 million $ 806,973
Jun 17, 8 AM $ 80.47
-0.99%
$ 37.63 million $ 821,265
Jun 17, 7 AM $ 81.27
-1.04%
$ 38.01 million $ 839,510
Jun 17, 6 AM $ 82.12
+0.44%
$ 38.41 million $ 843,943
Jun 17, 5 AM $ 81.81
+0.72%
$ 38.26 million $ 852,473
Jun 17, 4 AM $ 81.24
-0.61%
$ 37.99 million $ 863,452
Jun 17, 3 AM $ 81.74
+0.99%
$ 38.23 million $ 883,686
Jun 17, 2 AM $ 80.94
+0.14%
$ 37.85 million $ 895,757
Jun 17, 1 AM $ 80.69
+0.20%
$ 37.74 million $ 914,143
Jun 17, 12 AM $ 80.37
+0.67%
$ 37.59 million $ 918,827
Jun 16, 11 PM $ 79.83
+6.08%
$ 37.33 million $ 923,441
Jun 16, 10 PM $ 76.26
-13.28%
$ 35.66 million $ 837,340
Jun 16, 9 PM $ 87.94
-0.13%
$ 41.13 million $ 747,601
Jun 16, 8 PM $ 88.1
-0.77%
$ 41.2 million $ 748,815
Jun 16, 7 PM $ 88.79
+0.13%
$ 41.53 million $ 773,149
Jun 16, 6 PM $ 88.68
+0.71%
$ 41.47 million $ 790,614
Jun 16, 5 PM $ 88.05
+1.47%
$ 41.18 million $ 797,848
Jun 16, 4 PM $ 86.78
-0.11%
$ 40.58 million $ 796,987
Jun 16, 3 PM $ 86.87
+0.71%
$ 40.63 million $ 830,215
Jun 16, 2 PM $ 86.25
-1.90%
$ 40.34 million $ 845,733
Jun 16, 1 PM $ 87.92
-4.11%
$ 41.12 million $ 862,106
Jun 16, 12 PM $ 91.69
+1.73%
$ 42.88 million $ 871,577
Jun 16, 11 AM $ 90.13
+0.93%
$ 42.15 million $ 868,542