Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:30 PM $117.5
-0.21%
$59.97 million $1.85 million
6:29 PM $117.47
-0.22%
$59.73 million $1.85 million
6:28 PM $117.74
+0.02%
$59.73 million $1.85 million
6:27 PM $117.43
-0.22%
$59.73 million $1.85 million
6:26 PM $117.4
+0.04%
$59.73 million $1.85 million
6:25 PM $117.62
+0.01%
$59.73 million $1.85 million
6:24 PM $117.61
+0.00%
$59.8 million $1.85 million
6:23 PM $117.64
-0.01%
$59.8 million $1.85 million
6:22 PM $117.66
+0.00%
$59.8 million $1.85 million
6:21 PM $117.64
+0.14%
$59.8 million $1.85 million
6:20 PM $117.48
+0.00%
$59.8 million $1.85 million
6:19 PM $117.49
-0.35%
$59.74 million $1.85 million
6:18 PM $117.63
-0.15%
$59.74 million $1.85 million
6:17 PM $117.82
+0.01%
$59.74 million $1.85 million
6:16 PM $117.82
-0.02%
$59.74 million $1.85 million
6:15 PM $117.86
+0.00%
$59.74 million $1.85 million
6:14 PM $117.92
+0.00%
$59.96 million $1.85 million
6:13 PM $117.93
-0.03%
$59.96 million $1.86 million
6:12 PM $117.75
-0.29%
$59.96 million $1.86 million
6:11 PM $117.85
-0.01%
$59.96 million $1.86 million
6:10 PM $117.94
-0.18%
$59.96 million $1.86 million
6:09 PM $117.82
+0.00%
$59.91 million $1.86 million
6:08 PM $118.12
-0.01%
$59.91 million $1.86 million
6:07 PM $118.13
+0.00%
$59.91 million $1.86 million
6:06 PM $118.14
+0.01%
$59.91 million $1.86 million
6:05 PM $118.2
+0.01%
$59.91 million $1.87 million
6:04 PM $117.92
-0.02%
$59.96 million $1.87 million
6:03 PM $118.22
+0.14%
$59.96 million $1.87 million
6:02 PM $118.53
-0.04%
$59.96 million $1.87 million
6:01 PM $118.58
+0.08%
$59.96 million $1.87 million
6:00 PM $118.43
-0.24%
$59.96 million $1.87 million
5:59 PM $118.54
-0.27%
$-- $1.87 million
5:58 PM $118.49
+0.00%
$-- $1.87 million
5:57 PM $118.5
+0.12%
$-- $1.87 million
5:56 PM $118.49
+0.03%
$-- $1.87 million
5:55 PM $118.6
+0.13%
$-- $1.87 million
5:54 PM $118.41
-0.04%
$-- $1.87 million
5:53 PM $118.47
+0.00%
$-- $1.87 million
5:52 PM $118.68
+0.25%
$-- $1.87 million
5:51 PM $118.4
-0.02%
$-- $1.87 million
5:50 PM $118.47
+0.06%
$-- $1.87 million
5:49 PM $118.09
-0.24%
$-- $1.87 million
5:48 PM $118.37
+0.00%
$-- $1.87 million
5:47 PM $118.37
+0.02%
$-- $1.87 million
5:46 PM $118.34
+0.09%
$-- $1.87 million
5:45 PM $118.33
+0.00%
$-- $1.86 million
5:44 PM $118.57
+0.00%
$-- $1.86 million
5:43 PM $118.57
-0.23%
$-- $1.86 million
5:42 PM $118.53
+0.02%
$-- $1.86 million
5:41 PM $118.48
+0.31%
$-- $1.86 million