ORE v2 Historical Data

ORE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 64.21
-0.07%
$ 27.3 million $ 690,790
Mar 1, 10 PM $ 64.11
-0.26%
$ 27.25 million $ 663,913
Mar 1, 9 PM $ 64.28
+0.02%
$ 27.32 million $ 673,481
Mar 1, 8 PM $ 64.54
-1.85%
$ 27.43 million $ 656,266
Mar 1, 7 PM $ 65.73
-0.42%
$ 27.94 million $ 691,674
Mar 1, 6 PM $ 66.02
+0.03%
$ 28.06 million $ 767,538
Mar 1, 5 PM $ 66.01
+0.28%
$ 28.06 million $ 769,240
Mar 1, 4 PM $ 65.82
-1.25%
$ 27.98 million $ 779,538
Mar 1, 3 PM $ 66.65
+0.50%
$ 28.33 million $ 799,812
Mar 1, 2 PM $ 66.29
+0.34%
$ 28.18 million $ 793,410
Mar 1, 1 PM $ 66.07
+1.00%
$ 28.08 million $ 789,510
Mar 1, 12 PM $ 65.43
-1.27%
$ 27.8 million $ 789,365
Mar 1, 11 AM $ 66.32
+0.17%
$ 28.19 million $ 792,109
Mar 1, 10 AM $ 66.18
+0.53%
$ 28.13 million $ 784,705
Mar 1, 9 AM $ 65.89
-1.22%
$ 28.01 million $ 775,482
Mar 1, 8 AM $ 66.71
+0.02%
$ 28.36 million $ 777,480
Mar 1, 7 AM $ 66.69
-1.01%
$ 28.35 million $ 861,643
Mar 1, 6 AM $ 67.37
-1.24%
$ 28.64 million $ 830,198
Mar 1, 5 AM $ 68.22
-0.05%
$ 29 million $ 837,885
Mar 1, 4 AM $ 68.25
+0.19%
$ 29.01 million $ 838,791
Mar 1, 3 AM $ 68.01
-0.44%
$ 28.91 million $ 819,038
Mar 1, 2 AM $ 68.57
+2.92%
$ 29.15 million $ 816,306
Mar 1, 1 AM $ 66.62
+1.17%
$ 28.32 million $ 778,668
Mar 1, 12 AM $ 65.93
-0.13%
$ 28.02 million $ 768,046
Feb 28, 11 PM $ 66.04
+0.03%
$ 28.07 million $ 759,401
Feb 28, 10 PM $ 66.16
-0.06%
$ 28.12 million $ 769,249
Feb 28, 9 PM $ 66.29
-1.23%
$ 28.18 million $ 764,302
Feb 28, 8 PM $ 67.12
+1.53%
$ 28.53 million $ 775,897
Feb 28, 7 PM $ 66.11
+7.16%
$ 28.1 million $ 727,404
Feb 28, 6 PM $ 61.55
+0.96%
$ 26.16 million $ 605,854
Feb 28, 5 PM $ 60.92
-0.92%
$ 25.9 million $ 603,600
Feb 28, 4 PM $ 61.32
+0.98%
$ 26.07 million $ 645,798
Feb 28, 3 PM $ 60.7
+0.24%
$ 25.8 million $ 628,657
Feb 28, 2 PM $ 60.76
+1.44%
$ 25.83 million $ 638,513
Feb 28, 1 PM $ 59.79
+0.03%
$ 25.42 million $ 633,552
Feb 28, 12 PM $ 59.82
-0.15%
$ 25.43 million $ 635,514
Feb 28, 11 AM $ 59.91
-0.01%
$ 25.47 million $ 627,027
Feb 28, 10 AM $ 59.89
+1.04%
$ 25.46 million $ 633,120
Feb 28, 9 AM $ 59.29
+0.70%
$ 25.2 million $ 637,772
Feb 28, 8 AM $ 58.92
-5.97%
$ 25.05 million $ 594,979
Feb 28, 7 AM $ 62.63
+0.11%
$ 26.62 million $ 623,947
Feb 28, 6 AM $ 62.63
-2.51%
$ 26.62 million $ 663,955
Feb 28, 5 AM $ 64.24
+0.02%
$ 27.31 million $ 664,674
Feb 28, 4 AM $ 64.2
+0.52%
$ 27.29 million $ 658,416
Feb 28, 3 AM $ 63.88
-0.48%
$ 27.16 million $ 666,287
Feb 28, 2 AM $ 64.18
-0.30%
$ 27.28 million $ 690,294
Feb 28, 1 AM $ 64.35
+0.23%
$ 27.35 million $ 704,638
Feb 28, 12 AM $ 64.21
+0.32%
$ 27.29 million $ 706,529
Feb 27, 11 PM $ 63.86
+0.42%
$ 27.14 million $ 700,801
Feb 27, 10 PM $ 63.46
-0.03%
$ 26.98 million $ 683,468