ORE v2 Historical Data

ORE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 90.13
+0.93%
$ 42.15 million $ 868,542
Jun 16, 10 AM $ 89.3
-0.54%
$ 41.76 million $ 874,300
Jun 16, 9 AM $ 89.79
-0.01%
$ 41.99 million $ 880,909
Jun 16, 8 AM $ 89.8
+1.40%
$ 42 million $ 868,148
Jun 16, 7 AM $ 88.56
+0.54%
$ 41.42 million $ 855,188
Jun 16, 6 AM $ 88.09
+0.08%
$ 41.2 million $ 848,832
Jun 16, 5 AM $ 88.02
-1.15%
$ 41.17 million $ 851,320
Jun 16, 4 AM $ 89.05
+2.38%
$ 41.65 million $ 855,157
Jun 16, 3 AM $ 86.97
+2.49%
$ 40.68 million $ 823,174
Jun 16, 2 AM $ 85
-3.49%
$ 39.75 million $ 830,739
Jun 16, 1 AM $ 88.07
+0.11%
$ 41.19 million $ 824,960
Jun 16, 12 AM $ 88.3
+0.78%
$ 41.3 million $ 828,707
Jun 15, 11 PM $ 87.65
+0.25%
$ 40.99 million $ 854,478
Jun 15, 10 PM $ 87.36
-2.09%
$ 40.86 million $ 1.05 million
Jun 15, 9 PM $ 89.2
+0.31%
$ 41.72 million $ 1.04 million
Jun 15, 8 PM $ 88.97
-0.55%
$ 41.61 million $ 1.03 million
Jun 15, 7 PM $ 89.46
-2.32%
$ 41.84 million $ 1.02 million
Jun 15, 6 PM $ 91.6
-2.58%
$ 42.84 million $ 1.01 million
Jun 15, 5 PM $ 94.03
-0.91%
$ 43.98 million $ 1 million
Jun 15, 4 PM $ 94.89
+1.67%
$ 44.38 million $ 1.08 million
Jun 15, 3 PM $ 93.34
+3.93%
$ 43.65 million $ 1.03 million
Jun 15, 2 PM $ 89.81
+2.55%
$ 42 million $ 980,392
Jun 15, 1 PM $ 87.58
+3.21%
$ 40.96 million $ 948,269
Jun 15, 12 PM $ 84.86
-0.66%
$ 39.69 million $ 924,401
Jun 15, 11 AM $ 85.42
+2.77%
$ 39.95 million $ 918,090
Jun 15, 10 AM $ 83.12
+1.46%
$ 38.87 million $ 900,292
Jun 15, 9 AM $ 81.92
+0.18%
$ 38.31 million $ 874,756
Jun 15, 8 AM $ 81.78
+1.56%
$ 38.25 million $ 882,212
Jun 15, 7 AM $ 80.52
-0.29%
$ 37.66 million $ 877,893
Jun 15, 6 AM $ 80.76
+0.94%
$ 37.77 million $ 871,816
Jun 15, 5 AM $ 80
-1.20%
$ 37.42 million $ 866,915
Jun 15, 4 AM $ 80.97
+0.17%
$ 37.87 million $ 852,661
Jun 15, 3 AM $ 80.83
-2.98%
$ 37.8 million $ 845,972
Jun 15, 2 AM $ 83.32
-0.40%
$ 38.97 million $ 841,422
Jun 15, 1 AM $ 83.65
+1.10%
$ 39.12 million $ 836,395
Jun 15, 12 AM $ 82.74
+1.71%
$ 38.7 million $ 834,169
Jun 14, 11 PM $ 80.08
-4.20%
$ 37.45 million $ 781,135
Jun 14, 10 PM $ 69.56
+0.96%
$ 32.53 million $ 576,834
Jun 14, 9 PM $ 68.9
+4.04%
$ 32.23 million $ 571,267
Jun 14, 8 PM $ 66.23
+1.06%
$ 30.35 million $ 560,284
Jun 14, 7 PM $ 65.53
+0.83%
$ 30.03 million $ 549,417
Jun 14, 6 PM $ 64.99
+0.39%
$ 29.79 million $ 422,143
Jun 14, 5 PM $ 64.74
-7.29%
$ 29.67 million $ 547,284
Jun 14, 4 PM $ 70.01
+0.23%
$ 32.08 million $ 497,522
Jun 14, 3 PM $ 69.67
+0.69%
$ 31.93 million $ 498,504
Jun 14, 2 PM $ 69.19
-1.37%
$ 31.71 million $ 502,493
Jun 14, 1 PM $ 70.16
-0.66%
$ 32.15 million $ 499,024
Jun 14, 12 PM $ 70.62
-0.21%
$ 32.37 million $ 495,679
Jun 14, 11 AM $ 70.77
+0.40%
$ 32.43 million $ 487,108
Jun 14, 10 AM $ 70.49
-0.93%
$ 32.3 million $ 492,352