Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 AM $59.09
+0.48%
$28.47 million $501,028
Aug 19, 10 AM $59.26
-0.19%
$28.55 million $335,406
Aug 19, 9 AM $59.37
+0.25%
$28.6 million $334,942
Aug 19, 8 AM $59.23
+1.30%
$28.53 million $332,139
Aug 19, 7 AM $58.54
-0.10%
$28.2 million $335,518
Aug 19, 6 AM $58.66
+0.32%
$28.26 million $331,315
Aug 19, 5 AM $58.6
+0.45%
$28.23 million $337,549
Aug 19, 4 AM $58.34
+0.31%
$28.11 million $338,722
Aug 19, 3 AM $58.52
+0.36%
$28.19 million $342,298
Aug 19, 2 AM $58.32
-0.22%
$28.1 million $337,642
Aug 19, 1 AM $58.46
+0.27%
$28.16 million $332,382
Aug 19, 12 AM $58.65
+0.41%
$28.25 million $332,221
Aug 18, 11 PM $58.6
+0.15%
$28.23 million $335,823
Aug 18, 10 PM $58.61
+0.48%
$28.24 million $339,897
Aug 18, 9 PM $58.28
-0.29%
$28.08 million $340,087
Aug 18, 8 PM $58.37
-0.41%
$28.12 million $335,937
Aug 18, 7 PM $58.09
-0.89%
$27.99 million $333,824
Aug 18, 6 PM $58.51
+0.39%
$28.19 million $329,275
Aug 18, 5 PM $58.46
+0.17%
$28.16 million $324,255
Aug 18, 4 PM $58.35
+0.02%
$28.11 million $329,024
Aug 18, 3 PM $58.48
+0.34%
$28.17 million $329,461
Aug 18, 2 PM $58.38
+0.45%
$28.12 million $327,138
Aug 18, 1 PM $57.98
-0.63%
$27.93 million $321,295
Aug 18, 12 PM $58.15
+0.09%
$28.01 million $326,078
Aug 18, 11 AM $58.09
+0.43%
$27.99 million $325,363
Aug 18, 10 AM $57.94
-0.26%
$27.91 million $325,523
Aug 18, 9 AM $58.07
+0.10%
$27.98 million $326,764
Aug 18, 8 AM $57.97
-0.07%
$27.93 million $330,064
Aug 18, 7 AM $58
+0.26%
$27.94 million $329,316
Aug 18, 6 AM $57.96
+0.49%
$27.92 million $332,585
Aug 18, 5 AM $57.77
-0.96%
$27.83 million $327,112
Aug 18, 4 AM $57.98
+0.22%
$27.93 million $323,629
Aug 18, 3 AM $57.5
-0.66%
$27.7 million $320,543
Aug 18, 2 AM $57.78
+0.54%
$27.84 million $318,796
Aug 18, 1 AM $57.58
-0.48%
$27.74 million $321,904
Aug 18, 12 AM $57.95
+1.05%
$27.92 million $322,112
Aug 17, 11 PM $57.53
+1.41%
$27.72 million $322,225
Aug 17, 10 PM $56.92
-0.42%
$27.42 million $315,165
Aug 17, 9 PM $57.13
-0.45%
$27.52 million $315,337
Aug 17, 8 PM $57.43
+0.51%
$27.67 million $312,769
Aug 17, 7 PM $57.11
-1.43%
$27.51 million $313,965
Aug 17, 6 PM $58.19
-1.09%
$28.03 million $317,224
Aug 17, 5 PM $59.6
+0.29%
$28.71 million $322,260
Aug 17, 4 PM $59.32
-2.82%
$28.58 million $320,804
Aug 17, 3 PM $60.9
+0.02%
$29.34 million $317,128
Aug 17, 2 PM $60.85
-0.03%
$29.31 million $315,568
Aug 17, 1 PM $60.85
-0.08%
$29.31 million $318,581
Aug 17, 12 PM $60.9
-0.26%
$29.34 million $316,512
Aug 17, 11 AM $61.03
+0.30%
$29.4 million $314,139
Aug 17, 10 AM $61.06
+0.99%
$29.42 million $314,234