Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2026 $98.78
+11.24%
$46.37 million $602,912
Jul 6, 2026 $88.85
-1.01%
$41.55 million $339,616
Jul 5, 2026 $89.43
-3.62%
$41.98 million $336,640
Jul 4, 2026 $92.74
+2.07%
$43.4 million $338,491
Jul 3, 2026 $90.84
+1.34%
$42.49 million $317,142
Jul 2, 2026 $89.75
+2.92%
$41.97 million $316,525
Jul 1, 2026 $87.2
+2.85%
$40.78 million $477,825
Jun 30, 2026 $84.78
-0.14%
$39.65 million $742,642
Jun 29, 2026 $84.9
+10.60%
$39.7 million $874,894
Jun 28, 2026 $76.76
+1.62%
$35.9 million $636,902
Jun 27, 2026 $75.54
+4.06%
$35.33 million $658,894
Jun 26, 2026 $72.59
-3.83%
$33.95 million $761,928
Jun 25, 2026 $75.55
+3.64%
$35.33 million $740,820
Jun 24, 2026 $72.9
-0.76%
$34.09 million $639,215
Jun 23, 2026 $73.46
-6.62%
$34.35 million $603,980
Jun 22, 2026 $78.67
+2.99%
$36.79 million $574,043
Jun 21, 2026 $76.38
+2.85%
$35.72 million $563,362
Jun 20, 2026 $74.27
+6.28%
$34.73 million $629,453
Jun 19, 2026 $69.95
+0.68%
$32.71 million $538,317
Jun 18, 2026 $69.91
-4.81%
$32.69 million $656,525
Jun 17, 2026 $73.44
-8.00%
$34.35 million $688,837
Jun 16, 2026 $79.83
-8.89%
$37.33 million $923,441
Jun 15, 2026 $87.65
+7.74%
$40.99 million $854,478
Jun 14, 2026 $80.08
+11.37%
$38.05 million $781,135
Jun 13, 2026 $72.04
+2.43%
$32.96 million $477,085
Jun 12, 2026 $70.34
-1.32%
$32.24 million $527,062
Jun 11, 2026 $71.27
+7.53%
$32.67 million $532,713
Jun 10, 2026 $66.29
-11.88%
$30.38 million $484,174
Jun 9, 2026 $75.22
-11.78%
$34.47 million $487,691
Jun 8, 2026 $85.26
+7.27%
$39.08 million $538,174
Jun 7, 2026 $79.49
+3.98%
$36.43 million $579,800
Jun 6, 2026 $76.44
+7.33%
$35.03 million $544,482
Jun 5, 2026 $71.1
-23.66%
$32.59 million $1.12 million
Jun 4, 2026 $93.18
-10.17%
$42.71 million $1.11 million
Jun 3, 2026 $103.8
-5.44%
$47.57 million $1.26 million
Jun 2, 2026 $109.77
-18.05%
$50.31 million $1.61 million
Jun 1, 2026 $133.95
+10.29%
$61.39 million $1.76 million
May 31, 2026 $121.45
+6.25%
$55.66 million $1.49 million
May 30, 2026 $114.31
+1.10%
$52.39 million $1.28 million
May 29, 2026 $112.56
+6.29%
$51.82 million $1.19 million
May 28, 2026 $105.74
-4.20%
$48.53 million $1.49 million
May 27, 2026 $110.38
-8.25%
$50.59 million $1.24 million
May 26, 2026 $120.38
-2.53%
$55.17 million $1.56 million
May 25, 2026 $123.55
+14.32%
$56.6 million $2.77 million
May 24, 2026 $108.13
+5.40%
$49.53 million $1.42 million
May 23, 2026 $102.59
+5.87%
$47.02 million $1.19 million
May 22, 2026 $96.9
-0.62%
$44.41 million $1.27 million
May 21, 2026 $97.51
-1.59%
$44.69 million $1.15 million
May 20, 2026 $99.08
+0.01%
$45.41 million $1.46 million
May 19, 2026 $99.07
+7.43%
$45.4 million $1.32 million