ORE v2 Historical Data

ORE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 110.22
+4.63%
$ 46.07 million $ 1.05 million
Jan 17, 2026 $ 105.35
-14.70%
$ 44.03 million $ 1.34 million
Jan 16, 2026 $ 123.51
-1.71%
$ 51.56 million $ 2.28 million
Jan 15, 2026 $ 125.66
-15.66%
$ 52.38 million $ 2.78 million
Jan 14, 2026 $ 148.99
-13.75%
$ 61.81 million $ 2.26 million
Jan 13, 2026 $ 172.74
-0.77%
$ 72.14 million $ 1.91 million
Jan 12, 2026 $ 173.79
-4.42%
$ 72.86 million $ 1.9 million
Jan 11, 2026 $ 181.81
-7.33%
$ 75.98 million $ 2.45 million
Jan 10, 2026 $ 196.18
+17.65%
$ 81.99 million $ 2.39 million
Jan 9, 2026 $ 166.75
-7.45%
$ 69.69 million $ 1.77 million
Jan 8, 2026 $ 180.18
+4.06%
$ 75.3 million $ 2.68 million
Jan 7, 2026 $ 173.15
-8.74%
$ 72.37 million $ 2.31 million
Jan 6, 2026 $ 189.73
+9.79%
$ 79.29 million $ 3.83 million
Jan 5, 2026 $ 172.82
+20.72%
$ 72.23 million $ 2.88 million
Jan 4, 2026 $ 143.15
+32.83%
$ 59.83 million $ 3.9 million
Jan 3, 2026 $ 107.77
+7.74%
$ 45.04 million $ 1.23 million
Jan 2, 2026 $ 100.02
+23.48%
$ 41.8 million $ 1.5 million
Jan 1, 2026 $ 81
+2.32%
$ 33.53 million $ 745,463
Dec 31, 2025 $ 79.27
-5.64%
$ 32.77 million $ 744,212
Dec 30, 2025 $ 82.82
-2.65%
$ 34.77 million $ 1.07 million
Dec 29, 2025 $ 85.91
+10.47%
$ 35.22 million $ 1.24 million
Dec 28, 2025 $ 75.85
+0.48%
$ 32.19 million $ 515,042
Dec 27, 2025 $ 75.29
+8.40%
$ 31.24 million $ 588,319
Dec 26, 2025 $ 69.73
-1.74%
$ 28.77 million $ 632,833
Dec 25, 2025 $ 73.09
+4.08%
$ 29.49 million $ 555,601
Dec 24, 2025 $ 69.62
-0.21%
$ 29.16 million $ 521,784
Dec 23, 2025 $ 70.53
-9.57%
$ 28.89 million $ 730,377
Dec 22, 2025 $ 77.32
+13.10%
$ 32.28 million $ 1.31 million
Dec 21, 2025 $ 65.64
+1.22%
$ 28.17 million $ 623,165
Dec 20, 2025 $ 65.92
+14.26%
$ 26.84 million $ 1.07 million
Dec 19, 2025 $ 57.6
-0.16%
$ 23.94 million $ 1.65 million
Dec 18, 2025 $ 59.86
-7.43%
$ 23.86 million $ 953,485
Dec 17, 2025 $ 64.18
-12.09%
$ 26.77 million $ 864,393
Dec 16, 2025 $ 72.86
-2.29%
$ 30.2 million $ 1.36 million
Dec 15, 2025 $ 72.27
-7.37%
$ 30.9 million $ 1.14 million
Dec 14, 2025 $ 78.14
+2.28%
$ 32.29 million $ 795,017
Dec 13, 2025 $ 75.1
-7.82%
$ 31.63 million $ 887,530
Dec 12, 2025 $ 81.47
-7.63%
$ 33.8 million $ 1.14 million
Dec 11, 2025 $ 88.2
-4.82%
$ 36.48 million $ 1.71 million
Dec 10, 2025 $ 92.67
-13.45%
$ 38.33 million $ 1.47 million
Dec 9, 2025 $ 107.07
+21.17%
$ 44.17 million $ 1.62 million
Dec 8, 2025 $ 88.36
-10.83%
$ 36.48 million $ 1.14 million
Dec 7, 2025 $ 99.09
-6.14%
$ 40.69 million $ 1.21 million
Dec 6, 2025 $ 105.57
+19.63%
$ 43.51 million $ 1.39 million
Dec 5, 2025 $ 88.24
-1.38%
$ 36.33 million $ 1.24 million
Dec 4, 2025 $ 89.48
-25.25%
$ 36.85 million $ 1.99 million
Dec 3, 2025 $ 119.7
+8.34%
$ 49.32 million $ 2.93 million
Dec 2, 2025 $ 110.48
+47.59%
$ 45.58 million $ 3.71 million
Dec 1, 2025 $ 74.88
-20.98%
$ 18.73 million $ 4.98 million
Nov 30, 2025 $ 99.03
-20.85%
$ 23.71 million $ 6.05 million