ORE v2 Historical Data

ORE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 68.62
+0.03%
$ 31.45 million $ 503,255
Jun 13, 2 PM $ 68.6
+0.31%
$ 31.44 million $ 503,626
Jun 13, 1 PM $ 68.39
-0.18%
$ 31.34 million $ 502,931
Jun 13, 12 PM $ 68.51
-0.33%
$ 31.4 million $ 504,291
Jun 13, 11 AM $ 68.74
-2.56%
$ 31.5 million $ 504,479
Jun 13, 10 AM $ 70.55
-0.14%
$ 32.33 million $ 489,136
Jun 13, 9 AM $ 70.64
+0.23%
$ 32.38 million $ 490,585
Jun 13, 8 AM $ 70.48
+0.94%
$ 32.3 million $ 489,913
Jun 13, 7 AM $ 69.83
-1.25%
$ 32 million $ 493,997
Jun 13, 6 AM $ 70.71
+1.26%
$ 32.41 million $ 495,745
Jun 13, 5 AM $ 69.83
-0.48%
$ 32 million $ 500,799
Jun 13, 4 AM $ 70.16
-0.48%
$ 32.16 million $ 497,658
Jun 13, 3 AM $ 70.5
-0.93%
$ 32.31 million $ 510,106
Jun 13, 2 AM $ 71.16
-1.11%
$ 32.61 million $ 505,482
Jun 13, 1 AM $ 71.89
+0.70%
$ 32.95 million $ 514,033
Jun 13, 12 AM $ 71.32
+1.40%
$ 32.69 million $ 525,779
Jun 12, 11 PM $ 70.34
+0.91%
$ 32.24 million $ 527,062
Jun 12, 10 PM $ 69.91
-1.90%
$ 32.04 million $ 538,573
Jun 12, 9 PM $ 71.28
+0.07%
$ 32.67 million $ 541,189
Jun 12, 8 PM $ 71.33
+1.15%
$ 32.69 million $ 543,084
Jun 12, 7 PM $ 70.69
+2.83%
$ 32.4 million $ 537,886
Jun 12, 6 PM $ 68.74
-0.71%
$ 31.51 million $ 520,250
Jun 12, 5 PM $ 69.61
+0.70%
$ 31.9 million $ 553,941
Jun 12, 4 PM $ 68.99
+0.49%
$ 31.62 million $ 550,717
Jun 12, 3 PM $ 68.56
-1.57%
$ 31.42 million $ 551,954
Jun 12, 2 PM $ 69.47
+0.87%
$ 31.84 million $ 552,009
Jun 12, 1 PM $ 68.87
-0.06%
$ 31.56 million $ 550,550
Jun 12, 12 PM $ 68.92
+0.01%
$ 31.58 million $ 551,612
Jun 12, 11 AM $ 68.91
+0.90%
$ 31.58 million $ 553,755
Jun 12, 10 AM $ 68.29
-0.59%
$ 31.3 million $ 558,077
Jun 12, 9 AM $ 68.7
+0.30%
$ 31.48 million $ 558,860
Jun 12, 8 AM $ 68.49
-1.66%
$ 31.39 million $ 561,617
Jun 12, 7 AM $ 69.65
-0.49%
$ 31.92 million $ 558,741
Jun 12, 6 AM $ 69.99
-1.37%
$ 32.08 million $ 553,010
Jun 12, 5 AM $ 70.97
-0.45%
$ 32.52 million $ 548,292
Jun 12, 4 AM $ 71.29
-1.02%
$ 32.67 million $ 573,113
Jun 12, 3 AM $ 72.02
-0.16%
$ 33.01 million $ 564,670
Jun 12, 2 AM $ 72.14
-1.35%
$ 33.06 million $ 564,346
Jun 12, 1 AM $ 73.12
+2.01%
$ 33.51 million $ 555,920
Jun 12, 12 AM $ 71.69
+0.58%
$ 32.85 million $ 537,104
Jun 11, 11 PM $ 71.27
-2.52%
$ 32.67 million $ 532,713
Jun 11, 10 PM $ 73.12
-1.37%
$ 33.51 million $ 516,206
Jun 11, 9 PM $ 74.13
+1.78%
$ 33.98 million $ 508,706
Jun 11, 8 PM $ 72.74
+0.39%
$ 33.34 million $ 507,867
Jun 11, 7 PM $ 72.62
+0.20%
$ 33.28 million $ 511,145
Jun 11, 6 PM $ 72.76
+5.36%
$ 33.35 million $ 511,951
Jun 11, 5 PM $ 69.64
+2.66%
$ 31.92 million $ 469,888
Jun 11, 4 PM $ 68.06
-0.65%
$ 31.19 million $ 470,769
Jun 11, 3 PM $ 68.77
+0.29%
$ 31.52 million $ 470,492
Jun 11, 2 PM $ 68.57
+0.69%
$ 31.42 million $ 469,526