Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORE v2 Historical Data

ORE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 12 PM $110.12
+0.14%
$55.61 million $1.03 million
Oct 11, 11 AM $109.94
+2.60%
$55.52 million $1.07 million
Oct 11, 10 AM $107.16
-0.04%
$54.12 million $1.03 million
Oct 11, 9 AM $107.27
-1.70%
$54.07 million $1.03 million
Oct 11, 8 AM $109.3
-0.85%
$55.09 million $1 million
Oct 11, 7 AM $110.23
-0.25%
$55.56 million $998,674
Oct 11, 6 AM $110.5
-0.09%
$55.7 million $1.01 million
Oct 11, 5 AM $110.38
-0.29%
$55.64 million $1 million
Oct 11, 4 AM $110.9
-0.29%
$55.9 million $999,873
Oct 11, 3 AM $111.23
+1.39%
$56.07 million $991,580
Oct 11, 2 AM $109.71
-1.90%
$55.3 million $975,800
Oct 11, 1 AM $111.63
+7.29%
$56.27 million $968,021
Oct 11, 12 AM $104.03
-0.31%
$52.44 million $806,167
Oct 10, 11 PM $104.34
-0.52%
$52.6 million $806,772
Oct 10, 10 PM $104.88
-0.80%
$52.87 million $808,731
Oct 10, 9 PM $105.73
+0.61%
$53.3 million $813,431
Oct 10, 8 PM $105.28
+0.63%
$53.07 million $812,790
Oct 10, 7 PM $104.62
+1.62%
$52.74 million $813,777
Oct 10, 6 PM $102.96
+0.56%
$51.9 million $815,624
Oct 10, 5 PM $102.38
-0.30%
$51.61 million $804,285
Oct 10, 4 PM $102.69
+0.02%
$51.76 million $800,917
Oct 10, 3 PM $102.75
+1.76%
$51.79 million $806,497
Oct 10, 2 PM $101.07
-1.55%
$50.95 million $792,088
Oct 10, 1 PM $102.66
+0.06%
$51.75 million $766,687
Oct 10, 12 PM $102.42
-3.31%
$51.63 million $799,937
Oct 10, 11 AM $106.12
+0.74%
$53.49 million $798,285
Oct 10, 10 AM $105.56
-0.15%
$53.21 million $882,916
Oct 10, 9 AM $105.63
-0.04%
$53.17 million $888,127
Oct 10, 8 AM $105.68
-0.56%
$53.19 million $887,126
Oct 10, 7 AM $106.26
-0.47%
$53.48 million $910,036
Oct 10, 6 AM $106.76
-0.39%
$53.73 million $1.01 million
Oct 10, 5 AM $107.16
-0.04%
$53.94 million $1.02 million
Oct 10, 4 AM $107.21
-0.11%
$53.96 million $1.03 million
Oct 10, 3 AM $107.23
-0.04%
$53.97 million $1.04 million
Oct 10, 2 AM $107.28
-1.12%
$53.99 million $1.05 million
Oct 10, 1 AM $108.26
-0.23%
$54.49 million $1.07 million
Oct 10, 12 AM $108.27
-0.01%
$54.49 million $1.12 million
Oct 9, 11 PM $108.3
-0.41%
$54.51 million $1.16 million
Oct 9, 10 PM $108.57
-0.48%
$54.64 million $1.22 million
Oct 9, 9 PM $109.09
-1.12%
$54.91 million $1.22 million
Oct 9, 8 PM $110.02
-0.55%
$55.37 million $1.26 million
Oct 9, 7 PM $110.63
+2.11%
$55.68 million $1.28 million
Oct 9, 6 PM $108.34
+1.37%
$54.53 million $1.26 million
Oct 9, 5 PM $106.88
+0.29%
$53.79 million $1.3 million
Oct 9, 4 PM $106.57
-0.16%
$53.64 million $1.33 million
Oct 9, 3 PM $106.74
-0.57%
$53.72 million $1.38 million
Oct 9, 2 PM $107.35
-0.11%
$54.03 million $1.42 million
Oct 9, 1 PM $107.27
+1.72%
$53.99 million $1.42 million
Oct 9, 12 PM $105.44
+2.85%
$53.07 million $1.39 million
Oct 9, 11 AM $102.52
+2.97%
$51.6 million $1.36 million