ORE v2 Historical Data

ORE Page 3
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 65.99
+0.00%
$ 31.85 million $ 325,957
1:41 PM $ 65.7
+0.00%
$ 31.71 million $ 326,337
1:36 PM $ 65.99
+0.00%
$ 31.85 million $ 326,620
1:31 PM $ 65.8
+0.00%
$ 31.76 million $ 326,965
1:26 PM $ 65.94
+0.00%
$ 31.83 million $ 327,519
1:21 PM $ 66.1
+0.00%
$ 31.91 million $ 327,411
1:16 PM $ 66.01
+0.00%
$ 31.86 million $ 328,585
1:11 PM $ 66.04
+0.00%
$ 31.88 million $ 328,203
1:06 PM $ 66.04
+0.00%
$ 31.88 million $ 327,596
1:01 PM $ 66.05
+0.00%
$ 31.88 million $ 327,158
12:56 PM $ 66.11
+0.00%
$ 31.91 million $ 326,960
12:51 PM $ 65.8
+0.00%
$ 31.76 million $ 326,834
12:46 PM $ 65.34
+0.00%
$ 31.54 million $ 327,473
12:41 PM $ 65.4
+0.00%
$ 31.57 million $ 328,043
12:36 PM $ 65.6
+0.00%
$ 31.66 million $ 328,660
12:31 PM $ 65.83
+0.00%
$ 31.78 million $ 329,191
12:26 PM $ 65.63
+0.00%
$ 31.68 million $ 329,689
12:21 PM $ 65.89
+0.00%
$ 31.8 million $ 330,000
12:16 PM $ 65.86
+0.00%
$ 31.79 million $ 330,116
12:11 PM $ 65.71
+0.00%
$ 31.72 million $ 330,205
12:06 PM $ 65.85
+0.00%
$ 31.79 million $ 330,300
12:01 PM $ 65.66
+0.00%
$ 31.69 million $ 330,499
11:56 AM $ 65.68
+0.00%
$ 31.7 million $ 330,039
11:51 AM $ 65.73
+0.00%
$ 31.73 million $ 330,038
11:46 AM $ 65.3
+0.00%
$ 31.52 million $ 330,082
11:41 AM $ 65.27
+0.00%
$ 31.51 million $ 330,075
11:36 AM $ 65.33
+0.00%
$ 31.53 million $ 330,137
11:31 AM $ 65.36
+0.00%
$ 31.55 million $ 330,797
11:26 AM $ 65.29
+0.00%
$ 31.51 million $ 331,447
11:21 AM $ 65.25
+0.00%
$ 31.5 million $ 331,364
11:16 AM $ 65.36
+0.00%
$ 31.55 million $ 329,967
11:11 AM $ 65.43
+0.00%
$ 31.58 million $ 329,765
11:06 AM $ 65.58
+0.00%
$ 31.65 million $ 329,928
11:01 AM $ 65.61
+0.00%
$ 31.67 million $ 329,908
10:56 AM $ 65.6
+0.00%
$ 31.66 million $ 329,570
10:51 AM $ 65.63
+0.00%
$ 31.68 million $ 329,307
10:46 AM $ 65.08
+0.00%
$ 31.41 million $ 329,220
10:41 AM $ 65.07
+0.00%
$ 31.41 million $ 329,149
10:36 AM $ 65.2
+0.00%
$ 31.47 million $ 329,063
10:31 AM $ 65.18
+0.00%
$ 31.46 million $ 328,905
10:26 AM $ 65.26
+0.00%
$ 31.5 million $ 328,648
10:21 AM $ 65.11
+0.00%
$ 31.43 million $ 328,383
10:16 AM $ 65.1
+0.00%
$ 31.42 million $ 328,846
10:11 AM $ 65.27
+0.00%
$ 31.51 million $ 328,724
10:06 AM $ 65.13
+0.00%
$ 31.44 million $ 328,712
10:01 AM $ 64.9
+0.00%
$ 31.33 million $ 328,639
9:56 AM $ 65.06
+0.00%
$ 31.4 million $ 328,512
9:51 AM $ 65.11
+0.00%
$ 31.43 million $ 328,409
9:46 AM $ 64.79
+0.00%
$ 31.27 million $ 328,405
9:41 AM $ 64.79
+0.00%
$ 31.27 million $ 328,620