Coinranking
ORE v2 Historical Data
ORE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:22 PM | $102.51 | +0.15% | ||
| 2:21 PM | $102.3 | -0.17% | ||
| 2:20 PM | $102.47 | +0.00% | ||
| 2:19 PM | $102.45 | +0.08% | ||
| 2:18 PM | $102.36 | +0.03% | ||
| 2:17 PM | $102.36 | +0.07% | ||
| 2:16 PM | $102.28 | -0.20% | ||
| 2:15 PM | $102.49 | +0.29% | ||
| 2:14 PM | $102.44 | +0.21% | ||
| 2:13 PM | $102.24 | -0.23% | ||
| 2:12 PM | $102.01 | -0.06% | ||
| 2:11 PM | $102.18 | +0.14% | ||
| 2:10 PM | $102.04 | +0.16% | ||
| 2:09 PM | $101.88 | +0.12% | ||
| 2:08 PM | $101.91 | +0.25% | ||
| 2:07 PM | $101.63 | +0.00% | ||
| 2:06 PM | $101.63 | +0.01% | ||
| 2:05 PM | $101.72 | +0.14% | ||
| 2:04 PM | $101.58 | +0.03% | ||
| 2:03 PM | $101.61 | +0.00% | ||
| 2:02 PM | $101.57 | -0.09% | ||
| 2:01 PM | $101.58 | +0.02% | ||
| 2:00 PM | $101.52 | +0.03% | ||
| 1:59 PM | $101.66 | +0.00% | ||
| 1:58 PM | $101.74 | +0.18% | ||
| 1:57 PM | $101.86 | +0.18% | ||
| 1:56 PM | $101.82 | -0.04% | ||
| 1:55 PM | $101.62 | -0.12% | ||
| 1:54 PM | $101.69 | -0.03% | ||
| 1:53 PM | $101.65 | +0.06% | ||
| 1:52 PM | $101.84 | +0.19% | ||
| 1:51 PM | $101.88 | -0.10% | ||
| 1:50 PM | $101.98 | +0.00% | ||
| 1:49 PM | $101.76 | -0.01% | ||
| 1:48 PM | $101.77 | +0.00% | ||
| 1:47 PM | $101.89 | +0.22% | ||
| 1:46 PM | $101.66 | -0.25% | ||
| 1:45 PM | $101.77 | +0.16% | ||
| 1:43 PM | $101.59 | -0.16% | ||
| 1:42 PM | $101.48 | -0.04% | ||
| 1:41 PM | $101.72 | +0.00% | ||
| 1:40 PM | $101.6 | +0.42% | ||
| 1:39 PM | $101.18 | +0.06% | ||
| 1:38 PM | $101.29 | -0.06% | ||
| 1:37 PM | $101.34 | +0.21% | ||
| 1:36 PM | $101.1 | +0.15% | ||
| 1:35 PM | $100.95 | +0.01% | ||
| 1:34 PM | $100.98 | +0.06% | ||
| 1:33 PM | $100.96 | +0.14% | ||
| 1:32 PM | $100.82 | +0.00% | ||