Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORE v2 Historical Data

ORE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21 $35.72
-16.26%
$1.06 million $3.83 million
Oct 14 $42.66
-9.01%
$1.58 million $4.85 million
Oct 7 $46.96
-0.43%
$1.74 million $1.29 million
Sep 30 $48.23
-9.11%
$1.75 million $394,018
Sep 23 $52.02
-3.47%
$1.96 million $635,631
Sep 16 $58.34
-9.99%
$1.99 million $658,113
Sep 9 $74.82
+28.49%
$2.39 million $1.37 million
Sep 2 $54.21
-7.66%
$2.15 million $869,889
Aug 26 $58.64
-9.12%
$2.17 million $830,778
Aug 19 $73.34
+18.65%
$2.39 million $311,872
Download