ORE v2 Historical Data

ORE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 70.49
-0.93%
$ 32.3 million $ 492,352
Jun 14, 9 AM $ 71.15
+0.68%
$ 32.61 million $ 491,844
Jun 14, 8 AM $ 70.66
+0.13%
$ 32.38 million $ 487,863
Jun 14, 7 AM $ 70.57
-0.33%
$ 32.34 million $ 482,516
Jun 14, 6 AM $ 70.8
-0.08%
$ 32.45 million $ 483,991
Jun 14, 5 AM $ 70.86
-0.69%
$ 32.48 million $ 484,872
Jun 14, 4 AM $ 71.35
-0.07%
$ 32.7 million $ 487,028
Jun 14, 3 AM $ 71.4
-1.24%
$ 32.72 million $ 490,076
Jun 14, 2 AM $ 72.29
+0.12%
$ 33.13 million $ 485,764
Jun 14, 1 AM $ 72.21
-0.48%
$ 33.09 million $ 484,512
Jun 14, 12 AM $ 72.56
+0.91%
$ 33.25 million $ 477,087
Jun 13, 11 PM $ 72.04
+1.87%
$ 33.02 million $ 477,085
Jun 13, 10 PM $ 70.72
+1.16%
$ 32.41 million $ 470,286
Jun 13, 9 PM $ 69.91
+1.01%
$ 32.04 million $ 473,448
Jun 13, 8 PM $ 69.24
-0.16%
$ 31.73 million $ 476,065
Jun 13, 7 PM $ 69.36
+1.46%
$ 31.79 million $ 484,502
Jun 13, 6 PM $ 68.36
+0.89%
$ 31.33 million $ 493,593
Jun 13, 5 PM $ 67.9
+0.06%
$ 31.12 million $ 499,639
Jun 13, 4 PM $ 67.86
-1.32%
$ 31.1 million $ 500,710
Jun 13, 3 PM $ 68.62
+0.03%
$ 31.45 million $ 503,255
Jun 13, 2 PM $ 68.6
+0.31%
$ 31.44 million $ 503,626
Jun 13, 1 PM $ 68.39
-0.18%
$ 31.34 million $ 502,931
Jun 13, 12 PM $ 68.51
-0.33%
$ 31.4 million $ 504,291
Jun 13, 11 AM $ 68.74
-2.56%
$ 31.5 million $ 504,479
Jun 13, 10 AM $ 70.55
-0.14%
$ 32.33 million $ 489,136
Jun 13, 9 AM $ 70.64
+0.23%
$ 32.38 million $ 490,585
Jun 13, 8 AM $ 70.48
+0.94%
$ 32.3 million $ 489,913
Jun 13, 7 AM $ 69.83
-1.25%
$ 32 million $ 493,997
Jun 13, 6 AM $ 70.71
+1.26%
$ 32.41 million $ 495,745
Jun 13, 5 AM $ 69.83
-0.48%
$ 32 million $ 500,799
Jun 13, 4 AM $ 70.16
-0.48%
$ 32.16 million $ 497,658
Jun 13, 3 AM $ 70.5
-0.93%
$ 32.31 million $ 510,106
Jun 13, 2 AM $ 71.16
-1.11%
$ 32.61 million $ 505,482
Jun 13, 1 AM $ 71.89
+0.70%
$ 32.95 million $ 514,033
Jun 13, 12 AM $ 71.32
+1.40%
$ 32.69 million $ 525,779
Jun 12, 11 PM $ 70.34
+0.91%
$ 32.24 million $ 527,062
Jun 12, 10 PM $ 69.91
-1.90%
$ 32.04 million $ 538,573
Jun 12, 9 PM $ 71.28
+0.07%
$ 32.67 million $ 541,189
Jun 12, 8 PM $ 71.33
+1.15%
$ 32.69 million $ 543,084
Jun 12, 7 PM $ 70.69
+2.83%
$ 32.4 million $ 537,886
Jun 12, 6 PM $ 68.74
-0.71%
$ 31.51 million $ 520,250
Jun 12, 5 PM $ 69.61
+0.70%
$ 31.9 million $ 553,941
Jun 12, 4 PM $ 68.99
+0.49%
$ 31.62 million $ 550,717
Jun 12, 3 PM $ 68.56
-1.57%
$ 31.42 million $ 551,954
Jun 12, 2 PM $ 69.47
+0.87%
$ 31.84 million $ 552,009
Jun 12, 1 PM $ 68.87
-0.06%
$ 31.56 million $ 550,550
Jun 12, 12 PM $ 68.92
+0.01%
$ 31.58 million $ 551,612
Jun 12, 11 AM $ 68.91
+0.90%
$ 31.58 million $ 553,755
Jun 12, 10 AM $ 68.29
-0.59%
$ 31.3 million $ 558,077
Jun 12, 9 AM $ 68.7
+0.30%
$ 31.48 million $ 558,860