Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 AM $61.06
+0.99%
$29.42 million $314,234
Aug 17, 9 AM $60.63
-0.33%
$29.21 million $307,947
Aug 17, 8 AM $60.77
-0.39%
$29.28 million $306,553
Aug 17, 7 AM $61.18
+0.36%
$29.47 million $302,295
Aug 17, 6 AM $61.16
+0.43%
$29.46 million $303,399
Aug 17, 5 AM $60.89
+0.03%
$29.33 million $302,052
Aug 17, 4 AM $60.85
-0.05%
$29.31 million $302,906
Aug 17, 3 AM $60.87
-0.02%
$29.32 million $307,567
Aug 17, 2 AM $60.85
+0.31%
$29.31 million $310,149
Aug 17, 1 AM $60.73
+0.85%
$29.26 million $311,438
Aug 17, 12 AM $60.21
+0.43%
$29.01 million $310,579
Aug 16, 11 PM $60.02
-0.20%
$28.91 million $309,185
Aug 16, 10 PM $60.11
-0.08%
$28.96 million $314,011
Aug 16, 9 PM $60.42
-0.18%
$29.11 million $314,692
Aug 16, 8 PM $60.61
+0.17%
$29.2 million $317,257
Aug 16, 7 PM $60.48
-0.05%
$29.14 million $316,209
Aug 16, 6 PM $60.49
-0.25%
$29.14 million $314,614
Aug 16, 5 PM $60.71
-0.51%
$29.25 million $317,336
Aug 16, 4 PM $61.02
-0.36%
$29.4 million $321,925
Aug 16, 3 PM $61.42
+1.29%
$29.59 million $327,149
Aug 16, 2 PM $60.54
-0.69%
$29.17 million $326,752
Aug 16, 1 PM $60.82
+0.07%
$29.3 million $329,423
Aug 16, 12 PM $61
-0.42%
$29.39 million $328,108
Aug 16, 11 AM $61.27
+0.33%
$29.52 million $330,192
Aug 16, 10 AM $61.3
+0.29%
$29.53 million $330,710
Aug 16, 9 AM $61.07
+0.00%
$29.42 million $335,180
Aug 16, 8 AM $61.22
+0.20%
$29.49 million $334,274
Aug 16, 7 AM $61.09
-0.23%
$29.43 million $333,680
Aug 16, 6 AM $61.09
-0.36%
$29.43 million $332,649
Aug 16, 5 AM $61.19
-0.21%
$29.48 million $332,997
Aug 16, 4 AM $61.33
+0.00%
$29.55 million $334,842
Aug 16, 3 AM $61.24
-1.02%
$29.5 million $333,353
Aug 16, 2 AM $61.88
+0.36%
$29.87 million $335,051
Aug 16, 1 AM $61.71
+0.23%
$29.79 million $330,508
Aug 16, 12 AM $61.51
+0.20%
$29.69 million $332,054
Aug 15, 11 PM $61.6
-0.13%
$29.73 million $333,243
Aug 15, 10 PM $61.3
+1.26%
$29.59 million $335,908
Aug 15, 9 PM $60.59
+0.75%
$29.25 million $335,256
Aug 15, 8 PM $60.23
-0.74%
$29.07 million $331,413
Aug 15, 7 PM $60.63
+0.35%
$29.27 million $334,734
Aug 15, 6 PM $60.37
-1.00%
$29.14 million $335,371
Aug 15, 5 PM $60.8
+0.10%
$29.35 million $331,919
Aug 15, 4 PM $60.56
-0.05%
$29.23 million $328,076
Aug 15, 3 PM $60.55
+0.05%
$29.23 million $325,851
Aug 15, 2 PM $60.48
-0.12%
$29.19 million $328,134
Aug 15, 1 PM $60.71
+0.20%
$29.3 million $329,154
Aug 15, 12 PM $60.6
+0.40%
$29.25 million $331,173
Aug 15, 11 AM $60.47
+0.05%
$29.19 million $330,634
Aug 15, 10 AM $60.71
+0.08%
$29.3 million $328,974
Aug 15, 9 AM $60.64
+0.41%
$29.27 million $328,406