ORE v2 Historical Data

ORE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 63.46
-0.03%
$ 26.98 million $ 683,468
Feb 27, 9 PM $ 63.47
+0.59%
$ 26.98 million $ 684,216
Feb 27, 8 PM $ 62.93
-0.07%
$ 26.75 million $ 661,325
Feb 27, 7 PM $ 62.96
+0.29%
$ 26.76 million $ 659,197
Feb 27, 6 PM $ 62.78
-0.79%
$ 26.69 million $ 773,566
Feb 27, 5 PM $ 63.14
+0.09%
$ 26.84 million $ 795,222
Feb 27, 4 PM $ 63.03
-1.40%
$ 26.79 million $ 864,633
Feb 27, 3 PM $ 63.85
+0.49%
$ 27.14 million $ 902,212
Feb 27, 2 PM $ 63.54
-1.42%
$ 27.01 million $ 913,777
Feb 27, 1 PM $ 64.5
+0.63%
$ 27.42 million $ 956,308
Feb 27, 12 PM $ 64.06
-0.53%
$ 27.23 million $ 1.05 million
Feb 27, 11 AM $ 64.37
+0.32%
$ 27.36 million $ 1.05 million
Feb 27, 10 AM $ 64.17
-2.03%
$ 27.28 million $ 1.05 million
Feb 27, 9 AM $ 65.52
-1.17%
$ 27.85 million $ 1.08 million
Feb 27, 8 AM $ 66.29
+1.86%
$ 28.18 million $ 1.09 million
Feb 27, 7 AM $ 65.07
-3.75%
$ 27.66 million $ 1.01 million
Feb 27, 6 AM $ 67.62
+1.05%
$ 28.74 million $ 958,118
Feb 27, 5 AM $ 66.92
-0.30%
$ 28.45 million $ 955,504
Feb 27, 4 AM $ 67.13
+0.33%
$ 28.54 million $ 955,719
Feb 27, 3 AM $ 66.88
+0.55%
$ 28.43 million $ 956,524
Feb 27, 2 AM $ 66.5
-0.07%
$ 28.27 million $ 936,320
Feb 27, 1 AM $ 66.61
+0.34%
$ 28.31 million $ 957,208
Feb 27, 12 AM $ 66.27
-0.69%
$ 28.17 million $ 966,459
Feb 26, 11 PM $ 66.73
-0.37%
$ 28.37 million $ 984,706
Feb 26, 10 PM $ 67
+0.15%
$ 28.48 million $ 1.02 million
Feb 26, 9 PM $ 66.89
+0.18%
$ 28.43 million $ 1.03 million
Feb 26, 8 PM $ 66.88
-0.26%
$ 28.43 million $ 1.04 million
Feb 26, 7 PM $ 67.14
+4.83%
$ 28.54 million $ 1.06 million
Feb 26, 6 PM $ 63.95
+1.77%
$ 27.18 million $ 926,830
Feb 26, 5 PM $ 62.83
-4.25%
$ 26.71 million $ 955,458
Feb 26, 4 PM $ 65.88
-4.48%
$ 28 million $ 916,295
Feb 26, 3 PM $ 68.96
-1.57%
$ 29.31 million $ 861,009
Feb 26, 2 PM $ 70.52
-1.14%
$ 29.98 million $ 867,742
Feb 26, 1 PM $ 71.34
+6.09%
$ 30.32 million $ 846,095
Feb 26, 12 PM $ 66.48
+0.74%
$ 28.26 million $ 713,670
Feb 26, 11 AM $ 66.16
-0.60%
$ 28.12 million $ 727,000
Feb 26, 10 AM $ 66.57
-1.24%
$ 28.3 million $ 739,932
Feb 26, 9 AM $ 67.4
+0.88%
$ 28.65 million $ 735,181
Feb 26, 8 AM $ 66.84
-0.30%
$ 28.41 million $ 738,708
Feb 26, 7 AM $ 66.82
-0.29%
$ 28.4 million $ 752,308
Feb 26, 6 AM $ 67.01
-0.47%
$ 28.48 million $ 757,226
Feb 26, 5 AM $ 67.33
-1.20%
$ 28.62 million $ 758,920
Feb 26, 4 AM $ 68.14
+2.58%
$ 28.97 million $ 770,135
Feb 26, 3 AM $ 66.5
-0.36%
$ 28.27 million $ 756,939
Feb 26, 2 AM $ 66.69
-0.24%
$ 28.35 million $ 777,995
Feb 26, 1 AM $ 66.85
-0.42%
$ 28.41 million $ 757,898
Feb 26, 12 AM $ 67.13
+0.27%
$ 28.53 million $ 773,413
Feb 25, 11 PM $ 66.69
-1.44%
$ 28.35 million $ 758,604
Feb 25, 10 PM $ 67.68
-1.24%
$ 28.77 million $ 755,296
Feb 25, 9 PM $ 68.59
-0.54%
$ 29.15 million $ 748,035