ORE v2 Historical Data

ORE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 68.86
-0.86%
$ 29.27 million $ 732,819
Feb 25, 7 PM $ 69.43
+0.10%
$ 29.51 million $ 713,225
Feb 25, 6 PM $ 69.37
-1.10%
$ 29.49 million $ 714,643
Feb 25, 5 PM $ 70.14
+0.66%
$ 29.82 million $ 686,824
Feb 25, 4 PM $ 69.59
+2.87%
$ 29.58 million $ 647,100
Feb 25, 3 PM $ 67.49
+2.31%
$ 28.69 million $ 629,738
Feb 25, 2 PM $ 65.97
+2.69%
$ 27.9 million $ 690,050
Feb 25, 1 PM $ 64.23
+1.17%
$ 27.3 million $ 778,052
Feb 25, 12 PM $ 63.49
-1.25%
$ 26.99 million $ 760,724
Feb 25, 11 AM $ 64.47
-1.89%
$ 27.41 million $ 761,335
Feb 25, 10 AM $ 65.71
+1.12%
$ 27.93 million $ 739,824
Feb 25, 9 AM $ 64.95
+1.45%
$ 27.61 million $ 742,563
Feb 25, 8 AM $ 64.12
+1.22%
$ 27.25 million $ 742,624
Feb 25, 7 AM $ 63.35
+2.43%
$ 26.93 million $ 723,400
Feb 25, 6 AM $ 61.84
+1.44%
$ 26.29 million $ 713,050
Feb 25, 5 AM $ 60.97
+0.14%
$ 25.92 million $ 715,619
Feb 25, 4 AM $ 60.96
+0.02%
$ 25.91 million $ 721,640
Feb 25, 3 AM $ 60.82
-0.34%
$ 25.85 million $ 718,610
Feb 25, 2 AM $ 61.5
+1.21%
$ 26.14 million $ 707,899
Feb 25, 1 AM $ 60.55
+3.57%
$ 25.74 million $ 684,135
Feb 25, 12 AM $ 58.46
+0.42%
$ 24.85 million $ 647,085
Feb 24, 11 PM $ 58.22
+0.31%
$ 24.75 million $ 633,355
Feb 24, 10 PM $ 58.03
+0.53%
$ 24.67 million $ 638,712
Feb 24, 9 PM $ 57.73
+0.39%
$ 24.54 million $ 632,522
Feb 24, 8 PM $ 57.51
+1.07%
$ 24.44 million $ 651,763
Feb 24, 7 PM $ 56.79
+1.22%
$ 24.14 million $ 676,729
Feb 24, 6 PM $ 55.9
-0.89%
$ 23.76 million $ 717,787
Feb 24, 5 PM $ 56.28
+0.23%
$ 23.92 million $ 709,622
Feb 24, 4 PM $ 56.45
+1.70%
$ 23.99 million $ 707,062
Feb 24, 3 PM $ 55.51
-2.55%
$ 23.59 million $ 713,992
Feb 24, 2 PM $ 55.87
-6.59%
$ 23.75 million $ 711,432
Feb 24, 1 PM $ 59.79
-0.10%
$ 25.42 million $ 645,103
Feb 24, 12 PM $ 59.88
+0.70%
$ 25.45 million $ 688,117
Feb 24, 11 AM $ 59.71
+0.74%
$ 25.38 million $ 691,923
Feb 24, 10 AM $ 59.27
-1.75%
$ 25.19 million $ 696,981
Feb 24, 9 AM $ 60.35
-1.54%
$ 25.65 million $ 706,827
Feb 24, 8 AM $ 61.34
+0.67%
$ 26.08 million $ 709,599
Feb 24, 7 AM $ 60.92
+0.33%
$ 25.89 million $ 712,749
Feb 24, 6 AM $ 60.73
+0.95%
$ 25.81 million $ 708,792
Feb 24, 5 AM $ 60.16
-1.47%
$ 25.57 million $ 709,288
Feb 24, 4 AM $ 61.06
+0.86%
$ 25.95 million $ 703,806
Feb 24, 3 AM $ 60.54
-0.89%
$ 25.73 million $ 719,020
Feb 24, 2 AM $ 61.11
+0.49%
$ 25.98 million $ 743,772
Feb 24, 1 AM $ 60.62
+0.06%
$ 25.77 million $ 772,940
Feb 24, 12 AM $ 60.59
+1.01%
$ 25.75 million $ 788,757
Feb 23, 11 PM $ 59.79
-0.47%
$ 25.42 million $ 802,872
Feb 23, 10 PM $ 60.95
-0.03%
$ 25.91 million $ 809,715
Feb 23, 9 PM $ 60.98
+0.65%
$ 25.92 million $ 807,751
Feb 23, 8 PM $ 59.58
-0.07%
$ 25.33 million $ 790,100
Feb 23, 7 PM $ 59.35
-5.01%
$ 25.23 million $ 732,487