Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 AM $60.64
+0.41%
$29.27 million $328,406
Aug 15, 8 AM $60.48
-0.05%
$29.19 million $327,409
Aug 15, 7 AM $60.47
-0.05%
$29.19 million $332,092
Aug 15, 6 AM $60.52
-0.07%
$29.21 million $332,525
Aug 15, 5 AM $60.48
-0.33%
$29.19 million $332,288
Aug 15, 4 AM $60.65
-0.39%
$29.28 million $336,453
Aug 15, 3 AM $61.17
-0.29%
$29.53 million $335,424
Aug 15, 2 AM $61.57
+0.98%
$29.72 million $335,037
Aug 15, 1 AM $61.04
-0.44%
$29.46 million $337,798
Aug 15, 12 AM $61.64
+0.31%
$29.75 million $338,555
Aug 14, 11 PM $61.33
+0.49%
$29.6 million $337,428
Aug 14, 10 PM $61.24
+0.21%
$29.56 million $335,597
Aug 14, 9 PM $61.1
+0.81%
$29.49 million $337,857
Aug 14, 8 PM $60.92
+0.56%
$29.41 million $341,477
Aug 14, 7 PM $60.64
+0.00%
$29.27 million $336,836
Aug 14, 6 PM $60.96
-0.46%
$29.42 million $337,293
Aug 14, 5 PM $61.6
+0.31%
$29.73 million $338,124
Aug 14, 4 PM $61.51
+0.29%
$29.69 million $337,964
Aug 14, 3 PM $61.25
-0.05%
$29.56 million $338,695
Aug 14, 2 PM $61.44
+0.82%
$29.66 million $338,742
Aug 14, 1 PM $60.94
-0.57%
$29.42 million $334,988
Aug 14, 12 PM $61.25
+0.03%
$29.56 million $332,833
Aug 14, 11 AM $61.21
+0.36%
$29.55 million $336,052
Aug 14, 10 AM $61.03
-0.49%
$29.46 million $341,055
Aug 14, 9 AM $61.06
-0.54%
$29.47 million $345,866
Aug 14, 8 AM $61.15
-0.63%
$29.52 million $351,167
Aug 14, 7 AM $61.53
+0.31%
$29.7 million $348,174
Aug 14, 6 AM $61.41
-0.20%
$29.64 million $346,655
Aug 14, 5 AM $61.66
+1.07%
$29.76 million $347,545
Aug 14, 4 AM $61.17
-0.39%
$29.53 million $341,890
Aug 14, 3 AM $61.43
+0.08%
$29.65 million $344,166
Aug 14, 2 AM $61.37
-0.05%
$29.62 million $339,562
Aug 14, 1 AM $61.39
-0.37%
$29.63 million $337,568
Aug 14, 12 AM $61.73
-0.48%
$29.8 million $339,780
Aug 13, 11 PM $62.06
+0.34%
$29.96 million $335,672
Aug 13, 10 PM $61.68
+0.37%
$29.77 million $333,223
Aug 13, 9 PM $61.45
+0.15%
$29.66 million $329,483
Aug 13, 8 PM $61.55
-0.02%
$29.71 million $330,960
Aug 13, 7 PM $61.68
-0.69%
$29.77 million $336,531
Aug 13, 6 PM $61.59
-0.31%
$29.73 million $336,978
Aug 13, 5 PM $61.74
+0.00%
$29.8 million $337,456
Aug 13, 4 PM $61.78
+0.29%
$29.82 million $335,694
Aug 13, 3 PM $62.02
+0.05%
$29.94 million $335,701
Aug 13, 2 PM $62.51
+0.55%
$30.17 million $336,850
Aug 13, 1 PM $62.28
+0.34%
$30.06 million $338,103
Aug 13, 12 PM $61.83
-0.35%
$29.84 million $336,029
Aug 13, 11 AM $62.09
+0.31%
$29.97 million $332,617
Aug 13, 10 AM $62.01
-0.83%
$29.93 million $326,989
Aug 13, 9 AM $62.35
+0.10%
$30.1 million $323,653
Aug 13, 8 AM $61.9
-0.90%
$29.88 million $319,809