Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 AM $61.9
-0.90%
$29.88 million $319,809
Aug 13, 7 AM $62.45
-1.01%
$30.14 million $318,247
Aug 13, 6 AM $63.07
+0.17%
$30.44 million $317,049
Aug 13, 5 AM $62.95
+0.45%
$30.39 million $320,174
Aug 13, 4 AM $62.73
+0.51%
$30.28 million $320,949
Aug 13, 3 AM $62.24
-1.60%
$30.04 million $321,740
Aug 13, 2 AM $63.02
-0.88%
$30.42 million $324,401
Aug 13, 1 AM $65.21
+0.09%
$31.48 million $324,690
Aug 13, 12 AM $65.1
-0.73%
$31.42 million $324,710
Aug 12, 11 PM $65.53
-0.12%
$31.63 million $327,526
Aug 12, 10 PM $65.68
-1.78%
$31.7 million $328,154
Aug 12, 9 PM $66.85
+1.92%
$32.27 million $328,428
Aug 12, 8 PM $65.59
-3.13%
$31.66 million $329,295
Aug 12, 7 PM $67.04
-0.34%
$32.36 million $328,250
Aug 12, 6 PM $67.28
-2.17%
$32.48 million $329,225
Aug 12, 5 PM $68.37
+0.66%
$33 million $326,273
Aug 12, 4 PM $67.96
+0.82%
$32.8 million $329,005
Aug 12, 3 PM $66.98
+1.33%
$32.33 million $324,750
Aug 12, 2 PM $66.43
-0.15%
$32.07 million $322,444
Aug 12, 1 PM $66.44
+0.59%
$32.07 million $324,254
Aug 12, 12 PM $66.11
+0.69%
$31.91 million $326,960
Aug 12, 11 AM $65.68
+0.11%
$31.7 million $330,039
Aug 12, 10 AM $65.6
+1.08%
$31.66 million $329,570
Aug 12, 9 AM $65.06
+0.48%
$31.4 million $328,512
Aug 12, 8 AM $64.78
+0.00%
$31.27 million $329,978
Aug 12, 7 AM $64.53
-0.09%
$31.15 million $336,260
Aug 12, 6 AM $64.66
+0.62%
$31.21 million $339,102
Aug 12, 5 AM $64.33
+0.58%
$31.05 million $333,918
Aug 12, 4 AM $63.99
+0.09%
$30.89 million $329,596
Aug 12, 3 AM $63.84
-0.95%
$30.82 million $330,177
Aug 12, 2 AM $64.92
+0.60%
$31.34 million $331,712
Aug 12, 1 AM $64.09
-0.25%
$30.94 million $334,252
Aug 12, 12 AM $64.3
+0.19%
$31.04 million $332,676
Aug 11, 11 PM $64.43
+0.70%
$31.1 million $336,616
Aug 11, 10 PM $63.89
-0.48%
$30.84 million $338,542
Aug 11, 9 PM $63.68
-1.49%
$30.74 million $340,459
Aug 11, 8 PM $64.67
+0.08%
$31.22 million $340,443
Aug 11, 7 PM $64.49
+3.82%
$31.13 million $337,664
Aug 11, 6 PM $62.16
+0.78%
$30 million $335,564
Aug 11, 5 PM $61.78
+0.57%
$29.82 million $337,249
Aug 11, 4 PM $61.79
-1.94%
$29.83 million $336,268
Aug 11, 3 PM $62.42
+3.33%
$30.13 million $336,952
Aug 11, 2 PM $60.37
-0.54%
$29.14 million $341,695
Aug 11, 1 PM $60.96
+0.69%
$29.42 million $339,826
Aug 11, 12 PM $60.74
+0.31%
$29.32 million $340,587
Aug 11, 11 AM $60.46
+0.57%
$29.18 million $337,177
Aug 11, 10 AM $60.14
+0.89%
$29.03 million $339,821
Aug 11, 9 AM $59.25
+0.07%
$28.6 million $341,887
Aug 11, 8 AM $59.27
-0.30%
$28.61 million $344,023
Aug 11, 7 AM $59.43
-4.35%
$28.69 million $339,677