ORE v2 Historical Data

ORE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 69.67
-2.27%
$ 31.93 million $ 456,735
Jun 10, 7 AM $ 71.29
-0.20%
$ 32.67 million $ 452,890
Jun 10, 6 AM $ 71.43
-0.16%
$ 32.74 million $ 453,067
Jun 10, 5 AM $ 71.54
-1.26%
$ 32.79 million $ 444,775
Jun 10, 4 AM $ 72.46
-0.01%
$ 33.21 million $ 443,836
Jun 10, 3 AM $ 72.46
+0.61%
$ 33.21 million $ 445,841
Jun 10, 2 AM $ 72.02
-1.36%
$ 33.01 million $ 454,814
Jun 10, 1 AM $ 73.01
-2.91%
$ 33.46 million $ 456,660
Jun 10, 12 AM $ 75.2
-0.03%
$ 34.46 million $ 481,652
Jun 9, 11 PM $ 75.22
+0.55%
$ 34.47 million $ 487,691
Jun 9, 10 PM $ 74.81
-3.29%
$ 34.28 million $ 511,812
Jun 9, 9 PM $ 77.35
-0.25%
$ 35.45 million $ 512,910
Jun 9, 8 PM $ 77.55
-0.08%
$ 35.54 million $ 524,933
Jun 9, 7 PM $ 77.61
+0.83%
$ 35.57 million $ 521,370
Jun 9, 6 PM $ 76.97
+0.36%
$ 35.28 million $ 522,855
Jun 9, 5 PM $ 76.52
+1.23%
$ 35.07 million $ 529,345
Jun 9, 4 PM $ 75.59
-0.98%
$ 34.64 million $ 545,709
Jun 9, 3 PM $ 76.34
-0.81%
$ 34.99 million $ 569,651
Jun 9, 2 PM $ 76.97
-2.19%
$ 35.27 million $ 566,957
Jun 9, 1 PM $ 78.69
-1.35%
$ 36.06 million $ 568,673
Jun 9, 12 PM $ 79.77
-0.67%
$ 36.56 million $ 583,451
Jun 9, 11 AM $ 80.3
-0.45%
$ 36.8 million $ 578,809
Jun 9, 10 AM $ 80.66
+0.73%
$ 36.97 million $ 571,086
Jun 9, 9 AM $ 80.08
+0.25%
$ 36.7 million $ 578,559
Jun 9, 8 AM $ 79.88
-0.35%
$ 36.61 million $ 588,239
Jun 9, 7 AM $ 80.13
+0.06%
$ 36.72 million $ 590,142
Jun 9, 6 AM $ 80.08
-0.51%
$ 36.7 million $ 594,005
Jun 9, 5 AM $ 80.49
+1.77%
$ 36.89 million $ 597,839
Jun 9, 4 AM $ 79.09
+1.19%
$ 36.25 million $ 593,431
Jun 9, 3 AM $ 78.16
-1.01%
$ 35.82 million $ 587,520
Jun 9, 2 AM $ 78.96
+0.26%
$ 36.19 million $ 584,265
Jun 9, 1 AM $ 78.75
-5.17%
$ 36.09 million $ 572,475
Jun 9, 12 AM $ 83.05
-2.60%
$ 38.06 million $ 540,452
Jun 8, 11 PM $ 85.26
-0.11%
$ 39.08 million $ 538,174
Jun 8, 10 PM $ 85.36
+1.92%
$ 39.12 million $ 526,214
Jun 8, 9 PM $ 83.75
-1.30%
$ 38.38 million $ 520,744
Jun 8, 8 PM $ 84.76
+0.23%
$ 38.84 million $ 512,198
Jun 8, 7 PM $ 84.5
+0.30%
$ 38.73 million $ 528,784
Jun 8, 6 PM $ 84.3
+0.65%
$ 38.63 million $ 551,548
Jun 8, 5 PM $ 83.79
+0.80%
$ 38.4 million $ 552,572
Jun 8, 4 PM $ 83.07
+3.23%
$ 38.07 million $ 536,564
Jun 8, 3 PM $ 80.22
+0.45%
$ 36.76 million $ 513,552
Jun 8, 2 PM $ 79.85
+0.11%
$ 36.6 million $ 525,641
Jun 8, 1 PM $ 79.92
+0.27%
$ 36.63 million $ 529,310
Jun 8, 12 PM $ 79.39
+0.59%
$ 36.38 million $ 517,535
Jun 8, 11 AM $ 78.92
+1.29%
$ 36.17 million $ 535,337
Jun 8, 10 AM $ 78.08
+0.14%
$ 35.78 million $ 536,027
Jun 8, 9 AM $ 77.79
-1.78%
$ 35.65 million $ 536,871
Jun 8, 8 AM $ 79.2
+0.29%
$ 36.3 million $ 528,897
Jun 8, 7 AM $ 78.97
-0.13%
$ 36.19 million $ 528,438