ORE v2 Historical Data

ORE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 59.35
-5.01%
$ 25.23 million $ 732,487
Feb 23, 6 PM $ 62.91
+1.44%
$ 26.74 million $ 746,433
Feb 23, 5 PM $ 62.17
+0.61%
$ 26.42 million $ 770,293
Feb 23, 4 PM $ 61.79
+1.58%
$ 26.26 million $ 798,953
Feb 23, 3 PM $ 61.04
+0.34%
$ 25.95 million $ 788,739
Feb 23, 2 PM $ 60.88
-3.63%
$ 25.88 million $ 762,336
Feb 23, 1 PM $ 63.43
-2.84%
$ 26.96 million $ 747,761
Feb 23, 12 PM $ 65.61
-1.79%
$ 27.89 million $ 714,827
Feb 23, 11 AM $ 66.82
-0.75%
$ 28.4 million $ 702,446
Feb 23, 10 AM $ 67.31
-2.80%
$ 28.61 million $ 702,192
Feb 23, 9 AM $ 69.25
+1.96%
$ 29.44 million $ 683,885
Feb 23, 8 AM $ 67.95
-0.63%
$ 28.88 million $ 680,238
Feb 23, 7 AM $ 68.6
+1.01%
$ 29.16 million $ 688,247
Feb 23, 6 AM $ 67.98
+1.30%
$ 28.9 million $ 687,016
Feb 23, 5 AM $ 67.11
+1.19%
$ 28.53 million $ 679,696
Feb 23, 4 AM $ 66.33
+1.53%
$ 28.19 million $ 673,841
Feb 23, 3 AM $ 65.44
+0.83%
$ 27.82 million $ 670,354
Feb 23, 2 AM $ 65.41
+0.83%
$ 27.81 million $ 674,469
Feb 23, 1 AM $ 65
-2.75%
$ 27.63 million $ 678,186
Feb 23, 12 AM $ 66.84
-4.30%
$ 28.41 million $ 684,517
Feb 22, 11 PM $ 69.78
-0.03%
$ 29.66 million $ 672,059
Feb 22, 10 PM $ 69.81
+0.59%
$ 29.67 million $ 678,106
Feb 22, 9 PM $ 69.4
+0.21%
$ 29.5 million $ 680,237
Feb 22, 8 PM $ 69.06
+0.63%
$ 29.36 million $ 681,287
Feb 22, 7 PM $ 68.75
-1.05%
$ 29.22 million $ 683,893
Feb 22, 6 PM $ 69.52
-2.32%
$ 29.55 million $ 671,372
Feb 22, 5 PM $ 71.23
-0.99%
$ 30.28 million $ 638,623
Feb 22, 4 PM $ 72.4
-0.67%
$ 30.77 million $ 619,100
Feb 22, 3 PM $ 73.1
-0.19%
$ 31.07 million $ 613,296
Feb 22, 2 PM $ 73.41
-4.73%
$ 31.2 million $ 598,216
Feb 22, 1 PM $ 77.06
-0.13%
$ 32.75 million $ 585,414
Feb 22, 12 PM $ 77.16
-1.96%
$ 32.8 million $ 591,230
Feb 22, 11 AM $ 78.7
+0.52%
$ 33.45 million $ 600,842
Feb 22, 10 AM $ 78.29
+0.51%
$ 33.28 million $ 602,205
Feb 22, 9 AM $ 78.15
-1.19%
$ 33.22 million $ 600,542
Feb 22, 8 AM $ 79.09
-0.59%
$ 33.62 million $ 602,853
Feb 22, 7 AM $ 79.56
+0.38%
$ 33.82 million $ 596,169
Feb 22, 6 AM $ 79.26
+0.83%
$ 33.69 million $ 591,022
Feb 22, 5 AM $ 78.6
+0.21%
$ 33.41 million $ 590,550
Feb 22, 4 AM $ 78.28
-0.03%
$ 33.27 million $ 596,089
Feb 22, 3 AM $ 78.3
+0.55%
$ 33.28 million $ 593,512
Feb 22, 2 AM $ 77.87
-3.54%
$ 33.1 million $ 590,693
Feb 22, 1 AM $ 80.73
+0.16%
$ 34.32 million $ 536,632
Feb 22, 12 AM $ 80.6
-0.11%
$ 34.26 million $ 557,330
Feb 21, 11 PM $ 80.7
-0.20%
$ 34.3 million $ 566,508
Feb 21, 10 PM $ 80.86
-0.31%
$ 34.37 million $ 574,216
Feb 21, 9 PM $ 81.11
-0.18%
$ 34.48 million $ 583,166
Feb 21, 8 PM $ 81.26
-1.35%
$ 34.54 million $ 583,392
Feb 21, 7 PM $ 82.37
-0.36%
$ 35.01 million $ 587,402
Feb 21, 6 PM $ 82.66
+0.24%
$ 35.14 million $ 596,089