Coinranking
ORE v2 Historical Data
ORE
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 7 AM | $59.43 | -4.35% | ||
| Aug 11, 6 AM | $62.18 | +7.73% | ||
| Aug 11, 5 AM | $57.46 | +0.70% | ||
| Aug 11, 4 AM | $57 | -0.85% | ||
| Aug 11, 3 AM | $57.42 | -3.79% | ||
| Aug 11, 2 AM | $59.67 | -0.24% | ||
| Aug 11, 1 AM | $59.81 | +6.49% | ||
| Aug 11, 12 AM | $56.17 | +0.80% | ||
| Aug 10, 11 PM | $55.73 | +0.04% | ||
| Aug 10, 10 PM | $55.7 | +1.22% | ||
| Aug 10, 9 PM | $55.67 | -2.52% | ||
| Aug 10, 8 PM | $56.96 | -1.78% | ||
| Aug 10, 7 PM | $57.98 | +1.05% | ||
| Aug 10, 6 PM | $57.43 | -0.05% | ||
| Aug 10, 5 PM | $57.4 | -0.38% | ||
| Aug 10, 4 PM | $57.59 | -1.51% | ||
| Aug 10, 3 PM | $58.46 | -0.12% | ||
| Aug 10, 2 PM | $58.56 | +0.31% | ||
| Aug 10, 1 PM | $58.38 | +0.57% | ||
| Aug 10, 12 PM | $58.05 | -0.39% | ||
| Aug 10, 11 AM | $57.94 | -0.48% | ||
| Aug 10, 10 AM | $58.3 | +0.24% | ||
| Aug 10, 9 AM | $58.04 | -0.53% | ||
| Aug 10, 8 AM | $58.35 | +0.33% | ||
| Aug 10, 7 AM | $58.18 | +0.15% | ||
| Aug 10, 6 AM | $58.16 | +0.43% | ||
| Aug 10, 5 AM | $57.97 | +1.45% | ||
| Aug 10, 4 AM | $57.27 | +0.24% | ||
| Aug 10, 3 AM | $57.26 | +0.03% | ||
| Aug 10, 2 AM | $57.26 | +0.21% | ||
| Aug 10, 1 AM | $57.1 | +0.03% | ||
| Aug 10, 12 AM | $57.11 | -0.44% | ||
| Aug 9, 11 PM | $57.37 | -1.99% | ||
| Aug 9, 10 PM | $58.54 | -0.36% | ||
| Aug 9, 9 PM | $58.74 | -0.91% | ||
| Aug 9, 8 PM | $59.28 | +0.03% | ||
| Aug 9, 7 PM | $59.27 | +0.82% | ||
| Aug 9, 6 PM | $58.79 | -3.78% | ||
| Aug 9, 5 PM | $61.09 | -0.22% | ||
| Aug 9, 4 PM | $61.23 | +0.32% | ||
| Aug 9, 3 PM | $61.09 | +0.24% | ||
| Aug 9, 2 PM | $60.94 | +0.26% | ||
| Aug 9, 1 PM | $60.77 | +0.23% | ||
| Aug 9, 12 PM | $60.68 | -0.10% | ||
| Aug 9, 11 AM | $60.59 | +0.26% | ||
| Aug 9, 10 AM | $60.42 | +0.08% | ||
| Aug 9, 9 AM | $60.37 | +1.30% | ||
| Aug 9, 8 AM | $59.6 | -0.43% | ||
| Aug 9, 7 AM | $59.86 | -0.02% | ||
| Aug 9, 6 AM | $59.86 | +0.26% | ||