ORE v2 Historical Data

ORE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 82.66
+0.24%
$ 35.14 million $ 596,089
Feb 21, 5 PM $ 82.46
-0.20%
$ 35.05 million $ 610,557
Feb 21, 4 PM $ 82.63
-0.57%
$ 35.12 million $ 628,753
Feb 21, 3 PM $ 83.06
-0.18%
$ 35.31 million $ 631,884
Feb 21, 2 PM $ 83.18
+1.90%
$ 35.36 million $ 630,643
Feb 21, 1 PM $ 81.46
+0.50%
$ 34.63 million $ 624,344
Feb 21, 12 PM $ 81.06
-1.05%
$ 34.46 million $ 626,325
Feb 21, 11 AM $ 81.92
+0.05%
$ 34.82 million $ 619,338
Feb 21, 10 AM $ 81.88
+0.48%
$ 34.8 million $ 619,453
Feb 21, 9 AM $ 81.48
+0.17%
$ 34.64 million $ 622,302
Feb 21, 8 AM $ 81.34
+0.12%
$ 34.58 million $ 626,687
Feb 21, 7 AM $ 81.24
+0.44%
$ 34.53 million $ 628,120
Feb 21, 6 AM $ 80.88
-0.35%
$ 34.38 million $ 630,416
Feb 21, 5 AM $ 81.17
+0.96%
$ 34.5 million $ 634,029
Feb 21, 4 AM $ 80.4
-0.03%
$ 34.18 million $ 638,276
Feb 21, 3 AM $ 80.43
-0.94%
$ 34.19 million $ 639,635
Feb 21, 2 AM $ 81.19
+0.64%
$ 34.51 million $ 637,558
Feb 21, 1 AM $ 80.68
-0.11%
$ 34.29 million $ 631,407
Feb 21, 12 AM $ 80.76
-0.15%
$ 34.33 million $ 629,177
Feb 20, 11 PM $ 80.77
+0.81%
$ 34.33 million $ 629,949
Feb 20, 10 PM $ 80.12
-0.57%
$ 34.06 million $ 618,562
Feb 20, 9 PM $ 80.58
-0.41%
$ 34.25 million $ 608,155
Feb 20, 8 PM $ 80.92
-0.22%
$ 34.4 million $ 601,743
Feb 20, 7 PM $ 81.03
-0.96%
$ 34.44 million $ 590,776
Feb 20, 6 PM $ 81.82
+0.86%
$ 34.78 million $ 596,017
Feb 20, 5 PM $ 81.08
+1.46%
$ 34.46 million $ 587,009
Feb 20, 4 PM $ 79.73
+1.27%
$ 33.89 million $ 575,682
Feb 20, 3 PM $ 78.73
+2.06%
$ 33.46 million $ 577,671
Feb 20, 2 PM $ 77.14
+0.45%
$ 32.79 million $ 573,095
Feb 20, 1 PM $ 76.79
-2.27%
$ 32.65 million $ 582,788
Feb 20, 12 PM $ 78.59
+0.06%
$ 33.42 million $ 577,759
Feb 20, 11 AM $ 78.63
-0.75%
$ 33.42 million $ 595,439
Feb 20, 10 AM $ 79.34
+0.18%
$ 33.73 million $ 594,767
Feb 20, 9 AM $ 79.01
+0.55%
$ 33.59 million $ 591,845
Feb 20, 8 AM $ 78.58
+0.25%
$ 33.4 million $ 575,774
Feb 20, 7 AM $ 78.39
-0.07%
$ 33.32 million $ 579,061
Feb 20, 6 AM $ 78.43
+0.94%
$ 33.34 million $ 581,452
Feb 20, 5 AM $ 77.78
+2.09%
$ 33.06 million $ 576,856
Feb 20, 4 AM $ 76.25
-1.35%
$ 32.41 million $ 571,459
Feb 20, 3 AM $ 77.34
-0.02%
$ 32.88 million $ 568,788
Feb 20, 2 AM $ 77.38
+1.39%
$ 32.89 million $ 573,572
Feb 20, 1 AM $ 76.32
-3.56%
$ 32.44 million $ 578,327
Feb 20, 12 AM $ 79.14
+1.38%
$ 33.71 million $ 576,012
Feb 19, 11 PM $ 78.07
-0.03%
$ 33.18 million $ 575,110
Feb 19, 10 PM $ 78.09
+0.09%
$ 33.2 million $ 574,006
Feb 19, 9 PM $ 78.02
-0.41%
$ 33.16 million $ 580,223
Feb 19, 8 PM $ 78.34
+0.86%
$ 33.3 million $ 606,088
Feb 19, 7 PM $ 77.67
-1.38%
$ 33.02 million $ 611,320
Feb 19, 6 PM $ 78.76
+3.19%
$ 33.48 million $ 602,412
Feb 19, 5 PM $ 76.32
-0.08%
$ 32.44 million $ 600,491