Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORE v2 Historical Data

ORE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 AM $59.86
+0.26%
$28.89 million $427,210
Aug 9, 5 AM $59.69
-0.02%
$28.81 million $427,811
Aug 9, 4 AM $59.7
-0.20%
$28.82 million $429,136
Aug 9, 3 AM $60.16
+0.16%
$29.04 million $432,445
Aug 9, 2 AM $60.22
-0.19%
$28.97 million $432,443
Aug 9, 1 AM $60.29
-1.16%
$29.01 million $420,487
Aug 9, 12 AM $61.08
+0.39%
$29.39 million $416,962
Aug 8, 11 PM $60.84
-0.12%
$29.27 million $421,032
Aug 8, 10 PM $60.92
+0.24%
$29.31 million $413,608
Aug 8, 9 PM $60.77
+0.43%
$29.24 million $413,776
Aug 8, 8 PM $60.52
+0.05%
$29.12 million $408,065
Aug 8, 7 PM $60.49
+0.07%
$29.1 million $403,856
Aug 8, 6 PM $60.45
+0.06%
$29.08 million $399,028
Aug 8, 5 PM $60.41
-0.71%
$29.07 million $397,399
Aug 8, 4 PM $60.83
+0.10%
$29.27 million $394,269
Aug 8, 3 PM $60.92
+1.28%
$29.31 million $389,892
Aug 8, 2 PM $59.93
+0.34%
$28.84 million $384,677
Aug 8, 1 PM $59.69
+0.02%
$28.72 million $389,074
Aug 8, 12 PM $59.68
-0.72%
$28.71 million $387,088
Aug 8, 11 AM $60.11
+1.34%
$28.92 million $379,542
Aug 8, 10 AM $59.32
-0.57%
$28.54 million $373,660
Aug 8, 9 AM $59.72
+1.10%
$28.73 million $379,228
Aug 8, 8 AM $59.07
+0.24%
$28.42 million $376,197
Aug 8, 7 AM $58.93
+0.39%
$28.35 million $376,075
Aug 8, 6 AM $58.91
+0.05%
$28.34 million $367,294
Aug 8, 5 AM $58.81
+0.12%
$28.3 million $369,700
Aug 8, 4 AM $58.83
+0.15%
$28.3 million $367,986
Aug 8, 3 AM $58.7
+0.40%
$28.24 million $366,516
Aug 8, 2 AM $58.44
+0.10%
$28.12 million $373,283
Aug 8, 1 AM $58.46
-0.17%
$28.13 million $378,569
Aug 8, 12 AM $58.73
-0.22%
$28.26 million $378,527
Aug 7, 11 PM $58.85
-0.44%
$28.31 million $376,300
Aug 7, 10 PM $58.99
-0.02%
$28.38 million $336,812
Aug 7, 9 PM $59.15
-0.19%
$28.46 million $339,665
Aug 7, 8 PM $59.1
-0.25%
$28.44 million $338,250
Aug 7, 7 PM $59.23
+1.08%
$28.5 million $336,972
Aug 7, 6 PM $58.43
-0.76%
$28.11 million $340,364
Aug 7, 5 PM $58.79
-1.46%
$28.29 million $337,532
Aug 7, 4 PM $59.93
-0.15%
$28.83 million $339,698
Aug 7, 3 PM $59.82
+1.00%
$28.78 million $343,328
Aug 7, 2 PM $59.2
-1.27%
$28.48 million $349,062
Aug 7, 1 PM $59.81
+0.64%
$28.78 million $347,324
Aug 7, 12 PM $59.56
+0.29%
$28.66 million $344,580
Aug 7, 11 AM $59.28
+0.47%
$28.52 million $343,778
Aug 7, 10 AM $59.18
-0.35%
$28.47 million $342,357
Aug 7, 9 AM $59.54
+0.17%
$28.65 million $342,896
Aug 7, 8 AM $59.25
+0.25%
$28.51 million $346,231
Aug 7, 7 AM $59.09
-0.02%
$28.43 million $341,601
Aug 7, 6 AM $59.08
-0.54%
$28.43 million $344,331
Aug 7, 5 AM $59.31
+0.08%
$28.54 million $341,892