ORE v2 Historical Data

ORE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 76.32
-0.08%
$ 32.44 million $ 600,491
Feb 19, 4 PM $ 76.36
-2.36%
$ 32.45 million $ 608,887
Feb 19, 3 PM $ 78.21
-0.37%
$ 33.25 million $ 609,405
Feb 19, 2 PM $ 78.49
+1.72%
$ 33.36 million $ 630,046
Feb 19, 1 PM $ 77.17
-0.02%
$ 32.69 million $ 643,439
Feb 19, 12 PM $ 77.18
-3.23%
$ 32.93 million $ 648,939
Feb 19, 11 AM $ 79.76
-0.27%
$ 33.95 million $ 632,656
Feb 19, 10 AM $ 79.98
+0.20%
$ 34 million $ 636,837
Feb 19, 9 AM $ 79.82
-0.65%
$ 34.03 million $ 635,016
Feb 19, 8 AM $ 80.34
-0.41%
$ 34.15 million $ 646,040
Feb 19, 7 AM $ 80.67
+0.31%
$ 34.29 million $ 650,001
Feb 19, 6 AM $ 80.44
+0.06%
$ 34.19 million $ 649,003
Feb 19, 5 AM $ 80.34
-0.17%
$ 34.15 million $ 640,145
Feb 19, 4 AM $ 80.5
+0.52%
$ 34.22 million $ 644,187
Feb 19, 3 AM $ 80.09
+1.03%
$ 34.04 million $ 642,225
Feb 19, 2 AM $ 79.27
-0.44%
$ 33.7 million $ 641,462
Feb 19, 1 AM $ 79.67
+4.20%
$ 33.87 million $ 634,994
Feb 19, 12 AM $ 76.47
+1.07%
$ 32.5 million $ 624,935
Feb 18, 11 PM $ 75.66
+0.09%
$ 32.16 million $ 622,212
Feb 18, 10 PM $ 75.59
-0.04%
$ 32.13 million $ 620,570
Feb 18, 9 PM $ 75.64
-0.78%
$ 32.15 million $ 616,210
Feb 18, 8 PM $ 76.24
+2.90%
$ 32.41 million $ 597,740
Feb 18, 7 PM $ 74.09
-1.11%
$ 31.49 million $ 606,149
Feb 18, 6 PM $ 74.92
-1.60%
$ 31.85 million $ 605,685
Feb 18, 5 PM $ 76.14
+0.46%
$ 32.37 million $ 600,516
Feb 18, 4 PM $ 75.79
+1.50%
$ 32.22 million $ 608,294
Feb 18, 3 PM $ 74.69
-0.33%
$ 31.75 million $ 589,212
Feb 18, 2 PM $ 74.94
-6.50%
$ 31.85 million $ 574,222
Feb 18, 1 PM $ 80.15
-0.09%
$ 34.07 million $ 551,978
Feb 18, 12 PM $ 80.18
+0.65%
$ 34.08 million $ 558,993
Feb 18, 11 AM $ 79.66
-2.39%
$ 33.86 million $ 557,119
Feb 18, 10 AM $ 81.62
-0.78%
$ 34.69 million $ 564,812
Feb 18, 9 AM $ 82.27
-0.85%
$ 34.97 million $ 573,496
Feb 18, 8 AM $ 82.91
-0.01%
$ 35.24 million $ 569,567
Feb 18, 7 AM $ 82.92
-0.70%
$ 35.25 million $ 589,356
Feb 18, 6 AM $ 83.52
+0.14%
$ 35.5 million $ 588,909
Feb 18, 5 AM $ 83.4
-0.71%
$ 35.44 million $ 594,263
Feb 18, 4 AM $ 83.99
-0.06%
$ 35.7 million $ 601,862
Feb 18, 3 AM $ 84.04
+0.10%
$ 35.72 million $ 601,327
Feb 18, 2 AM $ 83.98
+1.25%
$ 35.7 million $ 604,018
Feb 18, 1 AM $ 82.95
-1.64%
$ 35.26 million $ 597,354
Feb 18, 12 AM $ 84.33
+0.37%
$ 35.85 million $ 600,237
Feb 17, 11 PM $ 84
+0.25%
$ 35.71 million $ 593,099
Feb 17, 10 PM $ 83.79
+0.07%
$ 35.61 million $ 604,104
Feb 17, 9 PM $ 83.73
+0.92%
$ 35.59 million $ 604,236
Feb 17, 8 PM $ 82.97
-1.08%
$ 35.27 million $ 606,237
Feb 17, 7 PM $ 83.88
-0.26%
$ 35.66 million $ 616,523
Feb 17, 6 PM $ 84.1
+2.52%
$ 35.75 million $ 617,926
Feb 17, 5 PM $ 82.04
-1.98%
$ 34.87 million $ 616,196
Feb 17, 4 PM $ 83.69
+2.22%
$ 35.57 million $ 597,559