Coinranking
ORE v2 Historical Data
ORE
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:00 PM | $118.03 | +0.00% | ||
| 6:59 PM | $118.02 | +0.00% | ||
| 6:58 PM | $118.28 | +0.00% | ||
| 6:56 PM | $118.27 | -0.01% | ||
| 6:55 PM | $118.3 | +0.00% | ||
| 6:54 PM | $118.3 | +0.23% | ||
| 6:53 PM | $118.29 | +0.00% | ||
| 6:52 PM | $118.28 | +0.00% | ||
| 6:51 PM | $118.28 | +0.34% | ||
| 6:50 PM | $117.88 | -0.25% | ||
| 6:49 PM | $118.11 | +0.07% | ||
| 6:47 PM | $118.02 | +0.23% | ||
| 6:46 PM | $117.76 | +0.00% | ||
| 6:44 PM | $117.73 | -0.20% | ||
| 6:43 PM | $117.8 | -0.22% | ||
| 6:42 PM | $117.79 | -0.23% | ||
| 6:41 PM | $118.07 | +0.02% | ||
| 6:40 PM | $118.04 | +0.00% | ||
| 6:39 PM | $117.78 | -0.24% | ||
| 6:38 PM | $118.06 | +0.00% | ||
| 6:37 PM | $117.95 | +0.00% | ||
| 6:36 PM | $117.94 | +0.05% | ||
| 6:35 PM | $117.96 | +0.00% | ||
| 6:34 PM | $117.94 | +0.24% | ||
| 6:33 PM | $117.92 | +0.03% | ||
| 6:32 PM | $117.88 | +0.04% | ||
| 6:31 PM | $117.82 | +0.04% | ||
| 6:30 PM | $117.5 | -0.21% | ||
| 6:29 PM | $117.47 | -0.22% | ||
| 6:28 PM | $117.74 | +0.02% | ||
| 6:27 PM | $117.43 | -0.22% | ||
| 6:26 PM | $117.4 | +0.04% | ||
| 6:25 PM | $117.62 | +0.01% | ||
| 6:24 PM | $117.61 | +0.00% | ||
| 6:23 PM | $117.64 | -0.01% | ||
| 6:22 PM | $117.66 | +0.00% | ||
| 6:21 PM | $117.64 | +0.14% | ||
| 6:20 PM | $117.48 | +0.00% | ||
| 6:19 PM | $117.49 | -0.35% | ||
| 6:18 PM | $117.63 | -0.15% | ||
| 6:17 PM | $117.82 | +0.01% | ||
| 6:16 PM | $117.82 | -0.02% | ||
| 6:15 PM | $117.86 | +0.00% | ||
| 6:14 PM | $117.92 | +0.00% | ||
| 6:13 PM | $117.93 | -0.03% | ||
| 6:12 PM | $117.75 | -0.29% | ||
| 6:11 PM | $117.85 | -0.01% | ||
| 6:10 PM | $117.94 | -0.18% | ||
| 6:09 PM | $117.82 | +0.00% | ||
| 6:08 PM | $118.12 | -0.01% | ||