Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 AM $59.31
+0.08%
$28.54 million $341,892
Aug 7, 4 AM $59.22
+0.03%
$28.49 million $336,598
Aug 7, 3 AM $59.18
-0.35%
$28.47 million $336,262
Aug 7, 2 AM $59.67
+0.83%
$28.71 million $335,130
Aug 7, 1 AM $59.23
+0.14%
$28.5 million $335,934
Aug 7, 12 AM $59.36
+0.15%
$28.56 million $334,230
Aug 6, 11 PM $59.32
+0.46%
$28.54 million $332,694
Aug 6, 10 PM $58.97
-0.37%
$28.37 million $331,531
Aug 6, 9 PM $59.17
-0.25%
$28.47 million $330,686
Aug 6, 8 PM $59.23
+0.08%
$28.5 million $331,596
Aug 6, 7 PM $59.13
-0.50%
$28.45 million $336,974
Aug 6, 6 PM $59.92
+0.32%
$28.83 million $335,064
Aug 6, 5 PM $59.55
-0.10%
$28.65 million $336,944
Aug 6, 4 PM $59.65
-0.03%
$28.7 million $337,429
Aug 6, 3 PM $59.7
-0.12%
$28.72 million $334,558
Aug 6, 2 PM $59.51
-1.10%
$28.63 million $330,136
Aug 6, 1 PM $60.17
+0.03%
$28.95 million $332,274
Aug 6, 12 PM $60.25
-0.03%
$28.99 million $328,593
Aug 6, 11 AM $60.26
-0.53%
$28.99 million $331,173
Aug 6, 10 AM $60.39
+0.30%
$29.06 million $332,232
Aug 6, 9 AM $60.44
-0.93%
$29.08 million $329,262
Aug 6, 8 AM $61
+0.28%
$29.35 million $326,309
Aug 6, 7 AM $60.87
-0.02%
$29.29 million $327,923
Aug 6, 6 AM $60.86
-0.31%
$29.28 million $324,386
Aug 6, 5 AM $60.8
+0.53%
$29.25 million $328,706
Aug 6, 4 AM $60.71
-2.27%
$29.21 million $333,255
Aug 6, 3 AM $62.22
+0.89%
$29.94 million $332,490
Aug 6, 2 AM $61.65
-0.79%
$29.66 million $328,767
Aug 6, 1 AM $62.48
+0.11%
$30.06 million $328,219
Aug 6, 12 AM $62.42
+0.29%
$30.03 million $326,067
Aug 5, 11 PM $62.33
+0.10%
$29.99 million $328,598
Aug 5, 10 PM $62.4
+0.06%
$30.02 million $324,378
Aug 5, 9 PM $62.28
+0.05%
$29.97 million $324,657
Aug 5, 8 PM $62.46
+0.10%
$30.05 million $324,776
Aug 5, 7 PM $62.48
+0.00%
$30.06 million $323,131
Aug 5, 6 PM $62.6
+0.08%
$30.12 million $327,756
Aug 5, 5 PM $62.47
-0.05%
$30.06 million $328,869
Aug 5, 4 PM $62.63
+0.02%
$30.13 million $329,593
Aug 5, 3 PM $62.85
+0.53%
$30.24 million $330,984
Aug 5, 2 PM $62.52
-0.24%
$30.08 million $333,243
Aug 5, 1 PM $62.72
-0.43%
$30.18 million $333,585
Aug 5, 12 PM $62.99
+0.46%
$30.31 million $339,447
Aug 5, 11 AM $62.91
-0.03%
$30.27 million $338,703
Aug 5, 10 AM $62.9
-0.41%
$30.26 million $339,155
Aug 5, 9 AM $63.19
+0.45%
$30.4 million $335,953
Aug 5, 8 AM $62.97
-0.02%
$30.3 million $335,979
Aug 5, 7 AM $62.89
-0.35%
$30.26 million $337,966
Aug 5, 6 AM $63.3
-0.05%
$30.46 million $339,636
Aug 5, 5 AM $63.25
-0.25%
$30.43 million $337,799
Aug 5, 4 AM $63.36
+0.30%
$30.48 million $334,542