ORE v2 Historical Data

ORE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 83.69
+2.22%
$ 35.57 million $ 597,559
Feb 17, 3 PM $ 81.87
+1.86%
$ 34.8 million $ 599,975
Feb 17, 2 PM $ 80.39
-3.01%
$ 34.17 million $ 591,352
Feb 17, 1 PM $ 82.89
+0.50%
$ 35.23 million $ 595,246
Feb 17, 12 PM $ 82.5
-0.80%
$ 35.07 million $ 617,425
Feb 17, 11 AM $ 83.17
-0.12%
$ 35.35 million $ 618,849
Feb 17, 10 AM $ 83.26
-0.33%
$ 35.49 million $ 619,423
Feb 17, 9 AM $ 83.53
-0.62%
$ 35.51 million $ 620,310
Feb 17, 8 AM $ 84.06
-0.11%
$ 35.73 million $ 625,542
Feb 17, 7 AM $ 84.05
-2.20%
$ 35.73 million $ 627,712
Feb 17, 6 AM $ 85.84
-0.15%
$ 36.49 million $ 610,510
Feb 17, 5 AM $ 85.96
-0.52%
$ 36.54 million $ 613,821
Feb 17, 4 AM $ 86.46
+0.13%
$ 36.75 million $ 609,821
Feb 17, 3 AM $ 86.35
-0.80%
$ 36.7 million $ 616,197
Feb 17, 2 AM $ 87.04
+1.93%
$ 37 million $ 607,189
Feb 17, 1 AM $ 85.41
-0.66%
$ 36.3 million $ 607,672
Feb 17, 12 AM $ 85.97
+1.13%
$ 36.54 million $ 632,229
Feb 16, 11 PM $ 85.02
+0.38%
$ 36.14 million $ 631,621
Feb 16, 10 PM $ 84.69
+2.27%
$ 36 million $ 627,880
Feb 16, 9 PM $ 82.81
+0.43%
$ 35.2 million $ 641,162
Feb 16, 8 PM $ 82.46
-0.53%
$ 35.05 million $ 635,887
Feb 16, 7 PM $ 82.89
+0.70%
$ 35.24 million $ 615,725
Feb 16, 6 PM $ 82.32
-0.45%
$ 34.99 million $ 617,184
Feb 16, 5 PM $ 82.69
+1.62%
$ 35.15 million $ 617,066
Feb 16, 4 PM $ 81.37
+1.83%
$ 34.59 million $ 630,277
Feb 16, 3 PM $ 79.91
-0.78%
$ 33.97 million $ 622,091
Feb 16, 2 PM $ 80.54
+0.03%
$ 34.24 million $ 678,026
Feb 16, 1 PM $ 80.55
+1.07%
$ 34.24 million $ 709,514
Feb 16, 12 PM $ 79.69
+1.31%
$ 33.87 million $ 703,218
Feb 16, 11 AM $ 78.65
-0.30%
$ 33.43 million $ 697,875
Feb 16, 10 AM $ 78.88
-0.93%
$ 33.53 million $ 697,956
Feb 16, 9 AM $ 79.62
+0.33%
$ 33.84 million $ 719,863
Feb 16, 8 AM $ 79.36
+1.06%
$ 33.73 million $ 715,483
Feb 16, 7 AM $ 78.54
-0.43%
$ 33.38 million $ 722,840
Feb 16, 6 AM $ 78.88
-0.92%
$ 33.53 million $ 724,431
Feb 16, 5 AM $ 79.62
+0.17%
$ 33.84 million $ 729,963
Feb 16, 4 AM $ 79.48
+1.86%
$ 33.79 million $ 752,936
Feb 16, 3 AM $ 78.03
-0.27%
$ 33.16 million $ 756,248
Feb 16, 2 AM $ 78.3
+0.65%
$ 33.28 million $ 767,434
Feb 16, 1 AM $ 77.79
-2.57%
$ 33.07 million $ 774,849
Feb 16, 12 AM $ 79.94
-1.41%
$ 33.98 million $ 774,930
Feb 15, 11 PM $ 81.08
-1.00%
$ 34.42 million $ 781,211
Feb 15, 10 PM $ 81.9
+1.46%
$ 34.81 million $ 794,618
Feb 15, 9 PM $ 80.7
+1.80%
$ 34.3 million $ 783,773
Feb 15, 8 PM $ 79.27
-0.21%
$ 33.7 million $ 819,714
Feb 15, 7 PM $ 79.42
-0.78%
$ 33.76 million $ 832,196
Feb 15, 6 PM $ 80.06
-0.42%
$ 33.99 million $ 882,782
Feb 15, 5 PM $ 80.45
-0.42%
$ 34.2 million $ 889,836
Feb 15, 4 PM $ 80.73
+1.98%
$ 34.31 million $ 881,821
Feb 15, 3 PM $ 79.16
-0.04%
$ 33.65 million $ 895,245