ORE v2 Historical Data

ORE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 79.16
-0.04%
$ 33.65 million $ 895,245
Feb 15, 2 PM $ 79.31
-7.22%
$ 33.64 million $ 923,680
Feb 15, 1 PM $ 85.52
-2.87%
$ 36.35 million $ 1.03 million
Feb 15, 12 PM $ 88.09
-1.07%
$ 37.44 million $ 1.11 million
Feb 15, 11 AM $ 89.05
-0.33%
$ 37.85 million $ 1.13 million
Feb 15, 10 AM $ 89.35
-0.19%
$ 37.98 million $ 1.14 million
Feb 15, 9 AM $ 89.59
-2.56%
$ 38.08 million $ 1.14 million
Feb 15, 8 AM $ 91.96
+0.42%
$ 39.09 million $ 1.15 million
Feb 15, 7 AM $ 91.55
+1.73%
$ 38.92 million $ 1.14 million
Feb 15, 6 AM $ 90.02
-1.84%
$ 38.27 million $ 1.14 million
Feb 15, 5 AM $ 91.79
-0.41%
$ 39.02 million $ 1.15 million
Feb 15, 4 AM $ 92.15
+2.17%
$ 39.17 million $ 1.15 million
Feb 15, 3 AM $ 90.18
+0.35%
$ 38.33 million $ 1.14 million
Feb 15, 2 AM $ 89.85
+2.54%
$ 38.19 million $ 1.14 million
Feb 15, 1 AM $ 87.62
+1.58%
$ 37.25 million $ 1.11 million
Feb 15, 12 AM $ 86.12
+0.70%
$ 36.58 million $ 1.09 million
Feb 14, 11 PM $ 85.51
-3.41%
$ 36.35 million $ 1.1 million
Feb 14, 10 PM $ 88.38
+0.63%
$ 37.57 million $ 1.11 million
Feb 14, 9 PM $ 87.87
+5.16%
$ 37.35 million $ 1.11 million
Feb 14, 8 PM $ 83.52
+1.18%
$ 35.49 million $ 1.04 million
Feb 14, 7 PM $ 82.58
-9.10%
$ 35.1 million $ 1.05 million
Feb 14, 6 PM $ 90.87
+0.09%
$ 38.63 million $ 1.03 million
Feb 14, 5 PM $ 90.78
+0.86%
$ 38.59 million $ 1.01 million
Feb 14, 4 PM $ 89.97
-2.35%
$ 38.24 million $ 1.04 million
Feb 14, 3 PM $ 92.14
-1.28%
$ 39.16 million $ 1.06 million
Feb 14, 2 PM $ 93.38
+6.75%
$ 39.61 million $ 1.04 million
Feb 14, 1 PM $ 87.5
-2.24%
$ 37.19 million $ 865,253
Feb 14, 12 PM $ 89.48
+3.95%
$ 38.04 million $ 810,099
Feb 14, 11 AM $ 86.08
+1.10%
$ 36.59 million $ 752,201
Feb 14, 10 AM $ 85.14
+0.87%
$ 36.19 million $ 734,858
Feb 14, 9 AM $ 84.37
+1.98%
$ 35.85 million $ 715,583
Feb 14, 8 AM $ 82.73
+2.46%
$ 35.17 million $ 664,616
Feb 14, 7 AM $ 81.02
-1.68%
$ 34.44 million $ 656,437
Feb 14, 6 AM $ 82.34
+3.35%
$ 35 million $ 650,735
Feb 14, 5 AM $ 80.05
+2.53%
$ 34.03 million $ 628,833
Feb 14, 4 AM $ 78.07
+1.80%
$ 33.19 million $ 622,236
Feb 14, 3 AM $ 76.68
+1.24%
$ 32.6 million $ 618,409
Feb 14, 2 AM $ 75.74
-0.22%
$ 32.2 million $ 625,146
Feb 14, 1 AM $ 75.9
+1.24%
$ 32.26 million $ 633,886
Feb 14, 12 AM $ 74.98
-0.06%
$ 31.87 million $ 629,907
Feb 13, 11 PM $ 75.03
-0.55%
$ 31.89 million $ 693,003
Feb 13, 10 PM $ 75.44
-0.30%
$ 32.11 million $ 740,929
Feb 13, 9 PM $ 75.86
-1.71%
$ 32.25 million $ 726,005
Feb 13, 8 PM $ 77.18
-0.28%
$ 32.81 million $ 720,991
Feb 13, 7 PM $ 77.38
+1.73%
$ 32.87 million $ 707,452
Feb 13, 6 PM $ 76.05
+1.01%
$ 32.33 million $ 698,509
Feb 13, 5 PM $ 75.3
+0.28%
$ 32.01 million $ 679,132
Feb 13, 4 PM $ 75.04
+5.94%
$ 31.87 million $ 661,061
Feb 13, 3 PM $ 70.85
+2.29%
$ 30.09 million $ 600,510
Feb 13, 2 PM $ 69.24
+3.85%
$ 29.43 million $ 606,974