Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 AM $63.36
+0.30%
$30.48 million $334,542
Aug 5, 3 AM $63.15
-0.55%
$30.38 million $335,164
Aug 5, 2 AM $63.69
-0.30%
$30.64 million $332,340
Aug 5, 1 AM $63.87
+1.00%
$30.73 million $328,521
Aug 5, 12 AM $63.43
+0.00%
$30.52 million $325,193
Aug 4, 11 PM $63.44
-0.56%
$30.52 million $322,779
Aug 4, 10 PM $63.73
-0.11%
$30.66 million $327,012
Aug 4, 9 PM $63.66
-0.25%
$30.63 million $325,300
Aug 4, 8 PM $63.9
-0.16%
$30.74 million $319,862
Aug 4, 7 PM $63.82
-0.13%
$30.71 million $314,982
Aug 4, 6 PM $63.89
+0.28%
$30.74 million $311,193
Aug 4, 5 PM $63.58
+0.17%
$30.59 million $310,630
Aug 4, 4 PM $63.26
-0.11%
$30.44 million $311,071
Aug 4, 3 PM $63.59
+0.57%
$30.6 million $314,193
Aug 4, 2 PM $63.05
+0.53%
$30.34 million $315,020
Aug 4, 1 PM $63
-0.38%
$30.31 million $314,759
Aug 4, 12 PM $63.27
+0.11%
$30.44 million $311,995
Aug 4, 11 AM $63.3
+0.30%
$30.46 million $313,947
Aug 4, 10 AM $62.88
+0.38%
$30.25 million $309,917
Aug 4, 9 AM $62.77
-0.25%
$30.2 million $307,226
Aug 4, 8 AM $62.98
+0.06%
$30.3 million $306,397
Aug 4, 7 AM $63.2
+0.33%
$30.41 million $304,286
Aug 4, 6 AM $62.81
-0.51%
$30.22 million $308,290
Aug 4, 5 AM $63.3
+0.02%
$30.46 million $308,277
Aug 4, 4 AM $63.35
+0.02%
$30.48 million $308,627
Aug 4, 3 AM $63.05
-0.05%
$30.34 million $308,257
Aug 4, 2 AM $63.12
+0.59%
$30.37 million $313,863
Aug 4, 1 AM $62.73
+0.51%
$30.18 million $316,665
Aug 4, 12 AM $61.96
-0.67%
$29.81 million $326,390
Aug 3, 11 PM $62.43
-0.02%
$30.04 million $324,032
Aug 3, 10 PM $62.3
+0.11%
$29.97 million $320,140
Aug 3, 9 PM $62.34
+0.56%
$29.99 million $322,242
Aug 3, 8 PM $62
-0.47%
$29.83 million $327,061
Aug 3, 7 PM $62.3
+0.32%
$29.97 million $327,580
Aug 3, 6 PM $62.2
+0.39%
$29.93 million $329,913
Aug 3, 5 PM $61.9
+1.29%
$29.78 million $331,102
Aug 3, 4 PM $61.03
+0.13%
$29.36 million $332,401
Aug 3, 3 PM $60.99
-0.88%
$29.34 million $327,893
Aug 3, 2 PM $61.4
+0.43%
$29.54 million $331,083
Aug 3, 1 PM $60.98
+0.48%
$29.34 million $327,687
Aug 3, 12 PM $60.63
-0.49%
$29.17 million $327,297
Aug 3, 11 AM $60.96
-0.28%
$29.33 million $322,381
Aug 3, 10 AM $61.04
+0.05%
$29.37 million $323,704
Aug 3, 9 AM $61.03
+0.94%
$29.36 million $328,336
Aug 3, 8 AM $60.32
-0.58%
$29.02 million $333,015
Aug 3, 7 AM $60.62
-0.20%
$29.17 million $332,654
Aug 3, 6 AM $60.96
-0.33%
$29.33 million $327,753
Aug 3, 5 AM $61.24
+0.10%
$29.46 million $330,293
Aug 3, 4 AM $61.18
+0.10%
$29.44 million $327,597
Aug 3, 3 AM $61.09
-0.13%
$29.39 million $327,820