Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 AM $63.05
-0.05%
$30.34 million $308,257
Aug 4, 2 AM $63.12
+0.59%
$30.37 million $313,863
Aug 4, 1 AM $62.73
+0.51%
$30.18 million $316,665
Aug 4, 12 AM $61.96
-0.67%
$29.81 million $326,390
Aug 3, 11 PM $62.43
-0.02%
$30.04 million $324,032
Aug 3, 10 PM $62.3
+0.11%
$29.97 million $320,140
Aug 3, 9 PM $62.34
+0.56%
$29.99 million $322,242
Aug 3, 8 PM $62
-0.47%
$29.83 million $327,061
Aug 3, 7 PM $62.3
+0.32%
$29.97 million $327,580
Aug 3, 6 PM $62.2
+0.39%
$29.93 million $329,913
Aug 3, 5 PM $61.9
+1.29%
$29.78 million $331,102
Aug 3, 4 PM $61.03
+0.13%
$29.36 million $332,401
Aug 3, 3 PM $60.99
-0.88%
$29.34 million $327,893
Aug 3, 2 PM $61.4
+0.43%
$29.54 million $331,083
Aug 3, 1 PM $60.98
+0.48%
$29.34 million $327,687
Aug 3, 12 PM $60.63
-0.49%
$29.17 million $327,297
Aug 3, 11 AM $60.96
-0.28%
$29.33 million $322,381
Aug 3, 10 AM $61.04
+0.05%
$29.37 million $323,704
Aug 3, 9 AM $61.03
+0.94%
$29.36 million $328,336
Aug 3, 8 AM $60.32
-0.58%
$29.02 million $333,015
Aug 3, 7 AM $60.62
-0.20%
$29.17 million $332,654
Aug 3, 6 AM $60.96
-0.33%
$29.33 million $327,753
Aug 3, 5 AM $61.24
+0.10%
$29.46 million $330,293
Aug 3, 4 AM $61.18
+0.10%
$29.44 million $327,597
Aug 3, 3 AM $61.09
-0.13%
$29.39 million $327,820
Aug 3, 2 AM $61.29
-0.23%
$29.49 million $327,471
Aug 3, 1 AM $61.58
+0.13%
$29.63 million $327,541
Aug 3, 12 AM $61.49
-0.69%
$29.59 million $323,386
Aug 2, 11 PM $62.14
+0.32%
$29.9 million $326,391
Aug 2, 10 PM $62.05
-0.18%
$29.85 million $329,263
Aug 2, 9 PM $62.35
+0.74%
$30 million $325,878
Aug 2, 8 PM $61.88
-0.16%
$29.77 million $326,990
Aug 2, 7 PM $62
+0.94%
$29.83 million $330,829
Aug 2, 6 PM $61.47
+0.10%
$29.58 million $329,764
Aug 2, 5 PM $61.52
+2.62%
$29.6 million $327,964
Aug 2, 4 PM $59.74
+0.25%
$28.74 million $327,962
Aug 2, 3 PM $59.58
-0.02%
$28.67 million $330,500
Aug 2, 2 PM $59.46
-0.54%
$28.61 million $327,398
Aug 2, 1 PM $59.79
-0.13%
$28.77 million $330,024
Aug 2, 12 PM $60.06
+0.02%
$28.9 million $329,151
Aug 2, 11 AM $59.89
+0.79%
$28.82 million $334,753
Aug 2, 10 AM $59.45
-0.29%
$28.6 million $336,702
Aug 2, 9 AM $59.8
+0.78%
$28.77 million $337,372
Aug 2, 8 AM $59.32
-0.42%
$28.54 million $334,241
Aug 2, 7 AM $59.41
-0.03%
$28.58 million $331,814
Aug 2, 6 AM $59.46
+0.00%
$28.61 million $335,244
Aug 2, 5 AM $59.4
+0.39%
$28.58 million $335,140
Aug 2, 4 AM $59.18
+0.19%
$28.47 million $339,453
Aug 2, 3 AM $58.91
-0.67%
$28.34 million $338,887
Aug 2, 2 AM $59.41
+1.75%
$28.46 million $338,465