ORE v2 Historical Data

ORE Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 107.67
+0.15%
$ 49.35 million $ 1.48 million
May 29, 12 AM $ 107.38
+1.40%
$ 49.21 million $ 1.49 million
May 28, 11 PM $ 105.74
-0.93%
$ 48.46 million $ 1.49 million
May 28, 10 PM $ 106.73
-2.30%
$ 48.91 million $ 1.5 million
May 28, 9 PM $ 109.24
+0.69%
$ 50.06 million $ 1.5 million
May 28, 8 PM $ 108.49
-0.05%
$ 49.72 million $ 1.5 million
May 28, 7 PM $ 108.54
-0.25%
$ 49.74 million $ 1.52 million
May 28, 6 PM $ 108.81
-0.49%
$ 49.87 million $ 1.54 million
May 28, 5 PM $ 109.34
+0.62%
$ 50.11 million $ 1.55 million
May 28, 4 PM $ 108.82
+2.09%
$ 49.87 million $ 1.54 million
May 28, 3 PM $ 106.59
+6.81%
$ 48.85 million $ 1.51 million
May 28, 2 PM $ 99.22
+1.89%
$ 45.47 million $ 1.44 million
May 28, 1 PM $ 97.4
+0.83%
$ 44.64 million $ 1.45 million
May 28, 12 PM $ 96.59
-0.11%
$ 44.27 million $ 1.46 million
May 28, 11 AM $ 96.7
+0.97%
$ 44.32 million $ 1.48 million
May 28, 10 AM $ 95.77
-0.94%
$ 43.89 million $ 1.49 million
May 28, 9 AM $ 96.68
+0.27%
$ 44.31 million $ 1.49 million
May 28, 8 AM $ 96.42
-3.97%
$ 44.19 million $ 1.48 million
May 28, 7 AM $ 100.16
+9.82%
$ 45.9 million $ 1.47 million
May 28, 6 AM $ 91.2
-1.12%
$ 41.8 million $ 1.39 million
May 28, 5 AM $ 92.25
-6.57%
$ 42.28 million $ 1.34 million
May 28, 4 AM $ 98.94
-2.58%
$ 45.34 million $ 1.3 million
May 28, 3 AM $ 101.94
-1.93%
$ 46.72 million $ 1.27 million
May 28, 2 AM $ 103.94
+0.76%
$ 47.64 million $ 1.26 million
May 28, 1 AM $ 102.87
-7.53%
$ 47.15 million $ 1.26 million
May 28, 12 AM $ 111.25
+0.79%
$ 50.99 million $ 1.23 million
May 27, 11 PM $ 110.38
-0.14%
$ 50.59 million $ 1.24 million
May 27, 10 PM $ 110.53
-0.77%
$ 50.66 million $ 1.26 million
May 27, 9 PM $ 111.47
-2.36%
$ 51.09 million $ 1.26 million
May 27, 8 PM $ 114.03
+0.02%
$ 52.26 million $ 1.28 million
May 27, 7 PM $ 114.01
+0.21%
$ 52.25 million $ 1.28 million
May 27, 6 PM $ 113.77
+0.76%
$ 52.14 million $ 1.27 million
May 27, 5 PM $ 112.91
-2.16%
$ 51.75 million $ 1.26 million
May 27, 4 PM $ 115.41
-1.18%
$ 52.89 million $ 1.29 million
May 27, 3 PM $ 115.72
+0.29%
$ 53.03 million $ 1.43 million
May 27, 2 PM $ 115.23
+0.41%
$ 52.81 million $ 1.45 million
May 27, 1 PM $ 114.76
-1.06%
$ 52.59 million $ 1.45 million
May 27, 12 PM $ 115.99
+0.68%
$ 53.16 million $ 1.47 million
May 27, 11 AM $ 115.21
-1.23%
$ 52.8 million $ 1.45 million
May 27, 10 AM $ 116.64
+1.25%
$ 53.46 million $ 1.44 million
May 27, 9 AM $ 115.2
-0.82%
$ 52.8 million $ 1.45 million
May 27, 8 AM $ 116.16
+1.06%
$ 53.23 million $ 1.47 million
May 27, 7 AM $ 114.94
-0.95%
$ 52.68 million $ 1.46 million
May 27, 6 AM $ 116.04
-3.17%
$ 53.18 million $ 1.48 million
May 27, 5 AM $ 119.84
-2.11%
$ 54.92 million $ 1.45 million
May 27, 4 AM $ 122.41
+0.02%
$ 56.1 million $ 1.46 million
May 27, 3 AM $ 122.28
-0.25%
$ 56.04 million $ 1.47 million
May 27, 2 AM $ 122.59
-0.52%
$ 56.18 million $ 1.48 million
May 27, 1 AM $ 123.42
+0.02%
$ 56.56 million $ 1.48 million
May 27, 12 AM $ 123.35
+2.53%
$ 56.53 million $ 1.5 million