Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORE v2 Historical Data

ORE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $59.41
+1.75%
$28.46 million $338,465
Aug 2, 1 AM $58.52
+0.86%
$28.03 million $334,741
Aug 2, 12 AM $58.03
-0.22%
$27.8 million $334,966
Aug 1, 11 PM $58.18
+0.59%
$27.87 million $333,053
Aug 1, 10 PM $57.95
+0.33%
$27.76 million $336,624
Aug 1, 9 PM $57.72
+0.12%
$27.65 million $341,889
Aug 1, 8 PM $57.64
+0.45%
$27.61 million $338,395
Aug 1, 7 PM $57.64
+0.45%
$27.61 million $336,207
Aug 1, 6 PM $57.26
-1.60%
$27.43 million $335,728
Aug 1, 5 PM $58.11
-0.99%
$27.84 million $332,269
Aug 1, 4 PM $58.69
+0.12%
$28.11 million $329,278
Aug 1, 3 PM $58.89
+0.05%
$28.21 million $327,572
Aug 1, 2 PM $58.99
+0.29%
$28.26 million $324,843
Aug 1, 1 PM $58.92
+0.41%
$28.22 million $325,637
Aug 1, 12 PM $58.42
+0.67%
$27.99 million $329,251
Aug 1, 11 AM $58.15
-1.51%
$27.86 million $329,648
Aug 1, 10 AM $59.15
+0.02%
$28.33 million $326,792
Aug 1, 9 AM $59.24
+0.46%
$28.38 million $328,379
Aug 1, 8 AM $59.14
+0.85%
$28.33 million $328,640
Aug 1, 7 AM $58.82
+0.51%
$28.18 million $333,893
Aug 1, 6 AM $58.81
+0.50%
$28.17 million $329,218
Aug 1, 5 AM $58.67
+0.05%
$28.1 million $328,149
Aug 1, 4 AM $58.78
+0.74%
$28.16 million $329,465
Aug 1, 3 AM $58.25
-0.60%
$27.9 million $331,614
Aug 1, 2 AM $58.42
+0.45%
$27.99 million $331,012
Aug 1, 1 AM $58.26
+0.14%
$27.91 million $336,092
Aug 1, 12 AM $58.12
+0.26%
$27.84 million $336,402
Jul 31, 11 PM $57.94
-0.21%
$27.76 million $338,230
Jul 31, 10 PM $58.06
-0.50%
$27.81 million $335,480
Jul 31, 9 PM $58.57
-1.66%
$28.06 million $330,095
Jul 31, 8 PM $59.79
-1.04%
$28.64 million $331,229
Jul 31, 7 PM $60.25
-0.02%
$28.86 million $333,865
Jul 31, 6 PM $60.26
-0.17%
$28.87 million $332,574
Jul 31, 5 PM $60.5
+0.23%
$28.98 million $337,814
Jul 31, 4 PM $60.18
-0.22%
$28.83 million $342,644
Jul 31, 3 PM $60.2
+0.30%
$28.84 million $340,254
Jul 31, 2 PM $59.94
-1.53%
$28.71 million $341,462
Jul 31, 1 PM $60.87
-0.64%
$29.16 million $337,766
Jul 31, 12 PM $61
-0.08%
$29.22 million $333,090
Jul 31, 11 AM $61.32
-0.16%
$29.37 million $329,872
Jul 31, 10 AM $61.38
+0.21%
$29.4 million $332,764
Jul 31, 9 AM $61.41
-0.36%
$29.42 million $329,264
Jul 31, 8 AM $61.53
-0.39%
$29.47 million $331,530
Jul 31, 7 AM $61.7
-0.32%
$29.56 million $328,717
Jul 31, 6 AM $62.08
+0.32%
$29.74 million $334,782
Jul 31, 5 AM $61.78
+0.13%
$29.59 million $334,874
Jul 31, 4 AM $61.78
+0.59%
$29.59 million $338,151
Jul 31, 3 AM $61.78
-0.55%
$29.59 million $333,477
Jul 31, 2 AM $62.14
+0.18%
$29.77 million $332,308
Jul 31, 1 AM $62.15
+1.50%
$29.77 million $330,154