Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $62.15
+1.50%
$29.77 million $330,154
Jul 31, 12 AM $62.15
-0.03%
$29.77 million $328,770
Jul 30, 11 PM $62.2
-0.18%
$29.8 million $329,262
Jul 30, 10 PM $62.23
+0.19%
$29.81 million $328,417
Jul 30, 9 PM $62.11
+0.23%
$29.75 million $325,951
Jul 30, 8 PM $62.15
+0.42%
$29.77 million $325,849
Jul 30, 7 PM $61.88
+0.18%
$29.64 million $322,887
Jul 30, 6 PM $61.78
+0.47%
$29.59 million $322,202
Jul 30, 5 PM $61.59
+0.24%
$29.5 million $321,732
Jul 30, 4 PM $61.51
+0.20%
$29.47 million $314,920
Jul 30, 3 PM $61.33
-0.42%
$29.38 million $321,769
Jul 30, 2 PM $61.52
-0.45%
$29.47 million $319,645
Jul 30, 1 PM $61.72
+0.95%
$29.57 million $321,132
Jul 30, 12 PM $61.36
+0.76%
$29.39 million $323,695
Jul 30, 11 AM $60.95
+0.33%
$29.2 million $325,226
Jul 30, 10 AM $60.74
-4.81%
$29.1 million $319,656
Jul 30, 9 AM $63.63
+0.06%
$30.48 million $322,652
Jul 30, 8 AM $63.51
-0.11%
$30.42 million $320,211
Jul 30, 7 AM $63.62
-0.27%
$30.48 million $323,649
Jul 30, 6 AM $63.88
-0.06%
$30.6 million $319,439
Jul 30, 5 AM $63.6
+1.11%
$30.47 million $320,599
Jul 30, 4 AM $63.39
+0.16%
$30.37 million $315,141
Jul 30, 3 AM $62.78
-0.38%
$30.07 million $318,145
Jul 30, 2 AM $63.49
+0.41%
$30.41 million $319,456
Jul 30, 1 AM $63.34
+1.02%
$30.34 million $317,853
Jul 30, 12 AM $62.83
-0.24%
$30.1 million $320,261
Jul 29, 11 PM $63.03
-0.03%
$30.19 million $315,665
Jul 29, 10 PM $62.96
+0.96%
$30.16 million $314,122
Jul 29, 9 PM $62.44
+0.31%
$29.91 million $321,712
Jul 29, 8 PM $62.21
+0.03%
$29.8 million $323,116
Jul 29, 7 PM $62.32
-1.25%
$29.85 million $322,537
Jul 29, 6 PM $63.29
+0.78%
$30.32 million $327,686
Jul 29, 5 PM $62.59
+0.50%
$29.98 million $330,232
Jul 29, 4 PM $62.14
+0.47%
$29.77 million $333,097
Jul 29, 3 PM $61.86
-0.69%
$29.63 million $329,486
Jul 29, 2 PM $62.47
+0.11%
$29.93 million $330,444
Jul 29, 1 PM $62.3
-0.62%
$29.84 million $332,916
Jul 29, 12 PM $62.84
-0.40%
$30.1 million $336,659
Jul 29, 11 AM $63.15
+0.14%
$30.25 million $334,124
Jul 29, 10 AM $63.06
-0.39%
$30.21 million $336,983
Jul 29, 9 AM $63.3
-0.91%
$30.32 million $338,359
Jul 29, 8 AM $63.65
-0.76%
$30.49 million $337,977
Jul 29, 7 AM $64.07
+0.13%
$30.69 million $334,618
Jul 29, 6 AM $63.84
+0.31%
$30.58 million $330,439
Jul 29, 5 AM $63.69
+0.68%
$30.51 million $323,591
Jul 29, 4 AM $63.42
+1.07%
$30.38 million $323,781
Jul 29, 3 AM $62.83
+0.80%
$30.1 million $325,356
Jul 29, 2 AM $62.44
+0.68%
$29.91 million $323,638
Jul 29, 1 AM $62.05
+0.15%
$29.72 million $326,207
Jul 29, 12 AM $62.1
+0.23%
$29.75 million $324,150