Coinranking
ORE v2 Historical Data
ORE
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 11 AM | $ 57.58 | -1.72% | ||
| Feb 9, 10 AM | $ 58.59 | -1.61% | ||
| Feb 9, 9 AM | $ 59.55 | +0.01% | ||
| Feb 9, 8 AM | $ 59.54 | -1.34% | ||
| Feb 9, 7 AM | $ 60.35 | -1.05% | ||
| Feb 9, 6 AM | $ 60.99 | -0.82% | ||
| Feb 9, 5 AM | $ 61.5 | +0.29% | ||
| Feb 9, 4 AM | $ 61.32 | -1.23% | ||
| Feb 9, 3 AM | $ 62.08 | +0.70% | ||
| Feb 9, 2 AM | $ 61.65 | +0.44% | ||
| Feb 9, 1 AM | $ 61.38 | -0.30% | ||
| Feb 9, 12 AM | $ 61.56 | -0.65% | ||
| Feb 8, 11 PM | $ 61.96 | -0.89% | ||
| Feb 8, 10 PM | $ 62.52 | +0.72% | ||
| Feb 8, 9 PM | $ 62.07 | -0.63% | ||
| Feb 8, 8 PM | $ 62.47 | -1.50% | ||
| Feb 8, 7 PM | $ 63.42 | +0.42% | ||
| Feb 8, 6 PM | $ 63.16 | +2.71% | ||
| Feb 8, 5 PM | $ 61.49 | +1.96% | ||
| Feb 8, 4 PM | $ 60.31 | -1.91% | ||
| Feb 8, 3 PM | $ 61.48 | -2.34% | ||
| Feb 8, 2 PM | $ 62.95 | +0.49% | ||
| Feb 8, 1 PM | $ 62.53 | +0.11% | ||
| Feb 8, 12 PM | $ 63.34 | -2.27% | ||
| Feb 8, 11 AM | $ 64.79 | +1.15% | ||
| Feb 8, 10 AM | $ 64.06 | -1.59% | ||
| Feb 8, 9 AM | $ 65.07 | -0.23% | ||
| Feb 8, 8 AM | $ 65.22 | +0.08% | ||
| Feb 8, 7 AM | $ 65.19 | -0.17% | ||
| Feb 8, 6 AM | $ 65.3 | -0.24% | ||
| Feb 8, 5 AM | $ 65.46 | -0.58% | ||
| Feb 8, 4 AM | $ 65.85 | +0.18% | ||
| Feb 8, 3 AM | $ 65.73 | -0.15% | ||
| Feb 8, 2 AM | $ 65.83 | -0.25% | ||
| Feb 8, 1 AM | $ 66 | +1.20% | ||
| Feb 8, 12 AM | $ 65.21 | -0.40% | ||
| Feb 7, 11 PM | $ 65.47 | -1.68% | ||
| Feb 7, 10 PM | $ 66.59 | +0.27% | ||
| Feb 7, 9 PM | $ 66.41 | +0.09% | ||
| Feb 7, 8 PM | $ 66.35 | +0.31% | ||
| Feb 7, 7 PM | $ 66.14 | -0.62% | ||
| Feb 7, 6 PM | $ 66.55 | +2.30% | ||
| Feb 7, 5 PM | $ 65.06 | +0.61% | ||
| Feb 7, 4 PM | $ 64.66 | +0.27% | ||
| Feb 7, 3 PM | $ 64.49 | +0.03% | ||
| Feb 7, 2 PM | $ 64.47 | -0.13% | ||
| Feb 7, 1 PM | $ 64.56 | -0.71% | ||
| Feb 7, 12 PM | $ 65.02 | +1.24% | ||
| Feb 7, 11 AM | $ 64.22 | +1.11% | ||
| Feb 7, 10 AM | $ 63.52 | -0.28% | ||