ORE v2 Historical Data

ORE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 68.57
+0.69%
$ 31.42 million $ 469,526
Jun 11, 1 PM $ 68.14
+0.53%
$ 31.23 million $ 467,740
Jun 11, 12 PM $ 67.78
-0.80%
$ 31.07 million $ 464,139
Jun 11, 11 AM $ 68.33
-1.06%
$ 31.32 million $ 470,315
Jun 11, 10 AM $ 69.06
-0.22%
$ 31.65 million $ 471,080
Jun 11, 9 AM $ 69.21
-0.02%
$ 31.72 million $ 480,463
Jun 11, 8 AM $ 69.22
+0.31%
$ 31.73 million $ 493,939
Jun 11, 7 AM $ 69.01
-1.56%
$ 31.63 million $ 491,136
Jun 11, 6 AM $ 70.1
+0.39%
$ 32.13 million $ 489,144
Jun 11, 5 AM $ 69.83
+3.90%
$ 32 million $ 494,063
Jun 11, 4 AM $ 67.21
+0.23%
$ 30.8 million $ 473,276
Jun 11, 3 AM $ 66.84
+0.99%
$ 30.63 million $ 467,879
Jun 11, 2 AM $ 66.18
-1.60%
$ 30.33 million $ 466,784
Jun 11, 1 AM $ 67.26
+0.58%
$ 30.83 million $ 479,386
Jun 11, 12 AM $ 66.87
+0.88%
$ 30.65 million $ 484,978
Jun 10, 11 PM $ 66.29
-0.62%
$ 30.38 million $ 484,174
Jun 10, 10 PM $ 66.7
+0.66%
$ 30.57 million $ 481,355
Jun 10, 9 PM $ 66.26
-0.42%
$ 30.37 million $ 490,541
Jun 10, 8 PM $ 67.08
-1.01%
$ 30.74 million $ 483,834
Jun 10, 7 PM $ 68.28
-0.06%
$ 31.29 million $ 478,940
Jun 10, 6 PM $ 68.34
-2.12%
$ 31.32 million $ 483,296
Jun 10, 5 PM $ 69.82
-0.89%
$ 32 million $ 472,904
Jun 10, 4 PM $ 70.44
-1.33%
$ 32.28 million $ 472,062
Jun 10, 3 PM $ 70.7
-1.13%
$ 32.4 million $ 470,989
Jun 10, 2 PM $ 71.5
+0.67%
$ 32.77 million $ 467,188
Jun 10, 1 PM $ 71.08
+2.16%
$ 32.58 million $ 465,275
Jun 10, 12 PM $ 69.49
+2.12%
$ 31.85 million $ 466,589
Jun 10, 11 AM $ 68.05
-0.04%
$ 31.19 million $ 462,527
Jun 10, 10 AM $ 68.07
-0.10%
$ 31.2 million $ 469,894
Jun 10, 9 AM $ 68.14
-2.20%
$ 31.23 million $ 459,505
Jun 10, 8 AM $ 69.67
-2.27%
$ 31.93 million $ 456,735
Jun 10, 7 AM $ 71.29
-0.20%
$ 32.67 million $ 452,890
Jun 10, 6 AM $ 71.43
-0.16%
$ 32.74 million $ 453,067
Jun 10, 5 AM $ 71.54
-1.26%
$ 32.79 million $ 444,775
Jun 10, 4 AM $ 72.46
-0.01%
$ 33.21 million $ 443,836
Jun 10, 3 AM $ 72.46
+0.61%
$ 33.21 million $ 445,841
Jun 10, 2 AM $ 72.02
-1.36%
$ 33.01 million $ 454,814
Jun 10, 1 AM $ 73.01
-2.91%
$ 33.46 million $ 456,660
Jun 10, 12 AM $ 75.2
-0.03%
$ 34.46 million $ 481,652
Jun 9, 11 PM $ 75.22
+0.55%
$ 34.47 million $ 487,691
Jun 9, 10 PM $ 74.81
-3.29%
$ 34.28 million $ 511,812
Jun 9, 9 PM $ 77.35
-0.25%
$ 35.45 million $ 512,910
Jun 9, 8 PM $ 77.55
-0.08%
$ 35.54 million $ 524,933
Jun 9, 7 PM $ 77.61
+0.83%
$ 35.57 million $ 521,370
Jun 9, 6 PM $ 76.97
+0.36%
$ 35.28 million $ 522,855
Jun 9, 5 PM $ 76.52
+1.23%
$ 35.07 million $ 529,345
Jun 9, 4 PM $ 75.59
-0.98%
$ 34.64 million $ 545,709
Jun 9, 3 PM $ 76.34
-0.81%
$ 34.99 million $ 569,651
Jun 9, 2 PM $ 76.97
-2.19%
$ 35.27 million $ 566,957
Jun 9, 1 PM $ 78.69
-1.35%
$ 36.06 million $ 568,673