ORE v2 Historical Data

ORE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 55.2
+0.66%
$ 24.83 million $ 580,251
Apr 22, 2 AM $ 54.84
+1.22%
$ 24.66 million $ 579,183
Apr 22, 1 AM $ 54.18
-0.03%
$ 24.37 million $ 572,869
Apr 22, 12 AM $ 54.19
+0.11%
$ 24.37 million $ 571,230
Apr 21, 11 PM $ 54.13
+2.58%
$ 24.35 million $ 562,174
Apr 21, 10 PM $ 52.78
-0.02%
$ 23.73 million $ 548,921
Apr 21, 9 PM $ 52.78
+0.15%
$ 23.74 million $ 551,867
Apr 21, 8 PM $ 52.71
+1.28%
$ 23.7 million $ 554,493
Apr 21, 7 PM $ 52.04
-0.51%
$ 23.41 million $ 575,483
Apr 21, 6 PM $ 52.31
-1.14%
$ 23.52 million $ 585,124
Apr 21, 5 PM $ 52.91
-2.48%
$ 23.8 million $ 593,584
Apr 21, 4 PM $ 54.26
+0.62%
$ 24.4 million $ 588,456
Apr 21, 3 PM $ 53.92
-0.36%
$ 24.25 million $ 585,214
Apr 21, 2 PM $ 54.12
+0.54%
$ 24.34 million $ 585,160
Apr 21, 1 PM $ 53.83
+0.61%
$ 24.21 million $ 587,842
Apr 21, 12 PM $ 53.5
-0.18%
$ 24.06 million $ 590,149
Apr 21, 11 AM $ 53.6
-2.34%
$ 24.1 million $ 603,800
Apr 21, 10 AM $ 54.87
+1.42%
$ 24.67 million $ 598,303
Apr 21, 9 AM $ 54.1
-1.09%
$ 24.33 million $ 589,708
Apr 21, 8 AM $ 54.69
+0.50%
$ 24.6 million $ 591,705
Apr 21, 7 AM $ 54.42
-0.15%
$ 24.48 million $ 588,792
Apr 21, 6 AM $ 54.5
+0.12%
$ 24.51 million $ 594,709
Apr 21, 5 AM $ 54.44
+1.50%
$ 24.48 million $ 590,913
Apr 21, 4 AM $ 53.64
-0.57%
$ 24.12 million $ 586,205
Apr 21, 3 AM $ 53.95
-0.18%
$ 24.26 million $ 582,655
Apr 21, 2 AM $ 53.97
+0.16%
$ 24.27 million $ 582,273
Apr 21, 1 AM $ 53.89
+0.05%
$ 24.24 million $ 580,790
Apr 21, 12 AM $ 53.86
+0.01%
$ 24.22 million $ 577,634
Apr 20, 11 PM $ 53.85
-0.46%
$ 24.22 million $ 576,584
Apr 20, 10 PM $ 54.1
+0.48%
$ 24.33 million $ 578,410
Apr 20, 9 PM $ 53.86
-0.19%
$ 24.22 million $ 583,898
Apr 20, 8 PM $ 53.96
+0.05%
$ 24.27 million $ 590,941
Apr 20, 7 PM $ 53.91
+0.92%
$ 24.24 million $ 591,633
Apr 20, 6 PM $ 53.42
+0.44%
$ 24.02 million $ 566,582
Apr 20, 5 PM $ 53.19
-0.54%
$ 23.92 million $ 564,653
Apr 20, 4 PM $ 53.47
-0.76%
$ 24.05 million $ 560,055
Apr 20, 3 PM $ 53.88
+0.17%
$ 24.23 million $ 553,045
Apr 20, 2 PM $ 53.8
+0.22%
$ 24.19 million $ 547,191
Apr 20, 1 PM $ 53.68
-1.24%
$ 24.14 million $ 545,879
Apr 20, 12 PM $ 54.35
+0.54%
$ 24.44 million $ 543,473
Apr 20, 11 AM $ 54.06
+0.70%
$ 24.31 million $ 526,244
Apr 20, 10 AM $ 53.68
-0.11%
$ 24.14 million $ 544,493
Apr 20, 9 AM $ 53.74
+0.18%
$ 24.17 million $ 547,371
Apr 20, 8 AM $ 53.64
-0.42%
$ 24.13 million $ 541,761
Apr 20, 7 AM $ 53.86
+0.54%
$ 24.22 million $ 544,259
Apr 20, 6 AM $ 53.56
-0.19%
$ 24.09 million $ 539,732
Apr 20, 5 AM $ 53.67
-0.06%
$ 24.13 million $ 536,082
Apr 20, 4 AM $ 53.83
-0.22%
$ 24.21 million $ 539,340
Apr 20, 3 AM $ 53.84
+0.73%
$ 24.21 million $ 540,053
Apr 20, 2 AM $ 53.45
-0.79%
$ 24.04 million $ 542,159