Coinranking
ORE v2 Historical Data
ORE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 4 PM | $ 59.65 | -0.03% | ||
| Aug 6, 3 PM | $ 59.7 | -0.12% | ||
| Aug 6, 2 PM | $ 59.51 | -1.10% | ||
| Aug 6, 1 PM | $ 60.17 | +0.03% | ||
| Aug 6, 12 PM | $ 60.25 | -0.03% | ||
| Aug 6, 11 AM | $ 60.26 | -0.53% | ||
| Aug 6, 10 AM | $ 60.39 | +0.30% | ||
| Aug 6, 9 AM | $ 60.44 | -0.93% | ||
| Aug 6, 8 AM | $ 61 | +0.28% | ||
| Aug 6, 7 AM | $ 60.87 | -0.02% | ||
| Aug 6, 6 AM | $ 60.86 | -0.31% | ||
| Aug 6, 5 AM | $ 60.8 | +0.53% | ||
| Aug 6, 4 AM | $ 60.71 | -2.27% | ||
| Aug 6, 3 AM | $ 62.22 | +0.89% | ||
| Aug 6, 2 AM | $ 61.65 | -0.79% | ||
| Aug 6, 1 AM | $ 62.48 | +0.11% | ||
| Aug 6, 12 AM | $ 62.42 | +0.29% | ||
| Aug 5, 11 PM | $ 62.33 | +0.10% | ||
| Aug 5, 10 PM | $ 62.4 | +0.06% | ||
| Aug 5, 9 PM | $ 62.28 | +0.05% | ||
| Aug 5, 8 PM | $ 62.46 | +0.10% | ||
| Aug 5, 7 PM | $ 62.48 | +0.00% | ||
| Aug 5, 6 PM | $ 62.6 | +0.08% | ||
| Aug 5, 5 PM | $ 62.47 | -0.05% | ||
| Aug 5, 4 PM | $ 62.63 | +0.02% | ||
| Aug 5, 3 PM | $ 62.85 | +0.53% | ||
| Aug 5, 2 PM | $ 62.52 | -0.24% | ||
| Aug 5, 1 PM | $ 62.72 | -0.43% | ||
| Aug 5, 12 PM | $ 62.99 | +0.46% | ||
| Aug 5, 11 AM | $ 62.91 | -0.03% | ||
| Aug 5, 10 AM | $ 62.9 | -0.41% | ||
| Aug 5, 9 AM | $ 63.19 | +0.45% | ||
| Aug 5, 8 AM | $ 62.97 | -0.02% | ||
| Aug 5, 7 AM | $ 62.89 | -0.35% | ||
| Aug 5, 6 AM | $ 63.3 | -0.05% | ||
| Aug 5, 5 AM | $ 63.25 | -0.25% | ||
| Aug 5, 4 AM | $ 63.36 | +0.30% | ||
| Aug 5, 3 AM | $ 63.15 | -0.55% | ||
| Aug 5, 2 AM | $ 63.69 | -0.30% | ||
| Aug 5, 1 AM | $ 63.87 | +1.00% | ||
| Aug 5, 12 AM | $ 63.43 | +0.00% | ||
| Aug 4, 11 PM | $ 63.44 | -0.56% | ||
| Aug 4, 10 PM | $ 63.73 | -0.11% | ||
| Aug 4, 9 PM | $ 63.66 | -0.25% | ||
| Aug 4, 8 PM | $ 63.9 | -0.16% | ||
| Aug 4, 7 PM | $ 63.82 | -0.13% | ||
| Aug 4, 6 PM | $ 63.89 | +0.28% | ||
| Aug 4, 5 PM | $ 63.58 | +0.17% | ||
| Aug 4, 4 PM | $ 63.26 | -0.11% | ||
| Aug 4, 3 PM | $ 63.59 | +0.57% | ||