ORE v2 Historical Data

ORE Page 4
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 65.26
+0.00%
$ 31.5 million $ 328,648
10:21 AM $ 65.11
+0.00%
$ 31.43 million $ 328,383
10:16 AM $ 65.1
+0.00%
$ 31.42 million $ 328,846
10:11 AM $ 65.27
+0.00%
$ 31.51 million $ 328,724
10:06 AM $ 65.13
+0.00%
$ 31.44 million $ 328,712
10:01 AM $ 64.9
+0.00%
$ 31.33 million $ 328,639
9:56 AM $ 65.06
+0.00%
$ 31.4 million $ 328,512
9:51 AM $ 65.11
+0.00%
$ 31.43 million $ 328,409
9:46 AM $ 64.79
+0.00%
$ 31.27 million $ 328,405
9:41 AM $ 64.79
+0.00%
$ 31.27 million $ 328,620
9:36 AM $ 64.83
+0.00%
$ 31.29 million $ 328,808
9:31 AM $ 64.67
+0.00%
$ 31.22 million $ 328,779
9:26 AM $ 64.83
+0.00%
$ 31.29 million $ 328,593
9:21 AM $ 64.48
+0.00%
$ 31.12 million $ 328,725
9:16 AM $ 64.64
+0.00%
$ 31.2 million $ 329,377
9:11 AM $ 64.64
+0.00%
$ 31.2 million $ 329,977
9:06 AM $ 64.65
+0.00%
$ 31.21 million $ 329,986
9:01 AM $ 64.75
+0.00%
$ 31.25 million $ 329,918
8:56 AM $ 64.78
+0.00%
$ 31.27 million $ 329,978
8:50 AM $ 64.89
+0.00%
$ 30.82 million $ 330,118
8:45 AM $ 64.32
+0.00%
$ 30.82 million $ 330,199
8:40 AM $ 64.31
+0.00%
$ 30.82 million $ 330,316
8:35 AM $ 64.63
+0.00%
$ 30.82 million $ 330,579
8:30 AM $ 64.47
+0.00%
$ 30.82 million $ 331,992
8:25 AM $ 64.62
+0.00%
$ 30.82 million $ 334,381
8:20 AM $ 64.54
+0.00%
$ 30.82 million $ 335,334
8:15 AM $ 64.55
+0.00%
$ 30.82 million $ 336,003
8:10 AM $ 64.69
+0.00%
$ 30.82 million $ 335,973
8:05 AM $ 64.64
+0.00%
$ 30.82 million $ 335,939
8:00 AM $ 64.78
+0.00%
$ 30.82 million $ 336,073
7:55 AM $ 64.53
+0.00%
$ 30.82 million $ 336,260
7:50 AM $ 64.44
+0.00%
$ 30.82 million $ 336,525
7:45 AM $ 63.93
+0.00%
$ 30.82 million $ 336,878
7:40 AM $ 64.04
+0.00%
$ 30.82 million $ 336,873
7:35 AM $ 64.11
+0.00%
$ 30.82 million $ 336,386
7:30 AM $ 64.15
+0.00%
$ 30.82 million $ 336,017
7:25 AM $ 64.1
+0.00%
$ 30.82 million $ 336,063
7:20 AM $ 64.3
+0.00%
$ 30.82 million $ 336,204
7:15 AM $ 64.15
+0.00%
$ 30.82 million $ 337,321
7:10 AM $ 64.03
+0.00%
$ 30.82 million $ 337,512
7:05 AM $ 64.13
+0.00%
$ 30.82 million $ 338,448
7:00 AM $ 64.59
+0.00%
$ 30.82 million $ 338,936
6:55 AM $ 64.66
+0.00%
$ 30.82 million $ 339,102
6:50 AM $ 64.68
+0.00%
$ 30.82 million $ 339,460
6:45 AM $ 64.1
+0.00%
$ 30.82 million $ 339,579
6:40 AM $ 64.16
+0.00%
$ 30.82 million $ 339,098
6:35 AM $ 64.25
+0.00%
$ 30.82 million $ 338,411
6:30 AM $ 64.37
+0.00%
$ 30.82 million $ 337,643
6:25 AM $ 64.42
+0.00%
$ 30.82 million $ 336,857
6:20 AM $ 64.45
+0.00%
$ 30.82 million $ 336,066