ORE v2 Historical Data

ORE Page 4
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 77.29
+0.00%
$ 36.15 million $ 848,144
4:37 PM $ 77.25
+0.00%
$ 36.15 million $ 848,144
4:35 PM $ 77.2
+0.00%
$ 36.15 million $ 847,923
4:32 PM $ 77.2
+0.00%
$ 36.11 million $ 838,329
4:31 PM $ 77.1
+0.00%
$ 36.11 million $ 838,329
4:30 PM $ 77.09
+0.00%
$ 36.11 million $ 826,387
4:28 PM $ 77.08
+0.00%
$ 36.05 million $ 826,192
4:27 PM $ 76.63
+0.00%
$ 36.05 million $ 826,192
4:25 PM $ 76.19
+0.00%
$ 36.05 million $ 826,258
4:22 PM $ 75.96
+0.00%
$ 35.52 million $ 825,676
4:21 PM $ 75.96
+0.41%
$ 35.52 million $ 825,676
4:20 PM $ 75.65
+0.00%
$ 35.52 million $ 817,856
4:18 PM $ 75.65
+0.00%
$ 35.38 million $ 817,586
4:17 PM $ 75.68
+0.00%
$ 35.38 million $ 817,586
4:15 PM $ 75.53
+0.00%
$ 35.38 million $ 812,561
4:14 PM $ 75.53
+0.00%
$ 35.32 million $ 812,561
4:12 PM $ 75.33
+0.00%
$ 35.32 million $ 812,683
4:11 PM $ 75.44
+0.00%
$ 35.32 million $ 812,683
4:10 PM $ 75.45
+0.00%
$ 35.32 million $ 813,819
4:08 PM $ 75.46
+0.00%
$ 35.29 million $ 813,584
4:07 PM $ 75.46
+0.00%
$ 35.29 million $ 813,584
4:05 PM $ 76.71
+0.00%
$ 35.29 million $ 813,783
4:02 PM $ 77.43
+0.00%
$ 36.21 million $ 799,441
4:01 PM $ 78.11
+0.00%
$ 36.21 million $ 799,441
4:00 PM $ 78.11
+0.00%
$ 36.21 million $ 794,321
3:58 PM $ 78.12
+0.00%
$ 36.53 million $ 794,272
3:57 PM $ 78.05
+0.00%
$ 36.53 million $ 794,272
3:55 PM $ 78.37
+0.00%
$ 36.53 million $ 794,220
3:52 PM $ 78.98
+0.00%
$ 36.94 million $ 793,399
3:51 PM $ 78.98
-0.63%
$ 36.94 million $ 793,399
3:50 PM $ 79.48
+0.00%
$ 36.94 million $ 789,867
3:48 PM $ 79.49
+0.00%
$ 37.17 million $ 789,799
3:47 PM $ 79.3
+0.00%
$ 37.17 million $ 789,799
3:45 PM $ 79.18
+0.00%
$ 37.17 million $ 789,974
3:44 PM $ 79.18
+0.00%
$ 37.03 million $ 789,974
3:42 PM $ 79.08
+0.00%
$ 37.03 million $ 790,294
3:41 PM $ 78.87
+0.00%
$ 37.03 million $ 790,294
3:40 PM $ 78.87
+0.00%
$ 37.03 million $ 791,119
3:38 PM $ 78.87
+0.00%
$ 36.88 million $ 791,081
3:37 PM $ 78.84
+0.00%
$ 36.88 million $ 791,003
3:35 PM $ 78.8
+0.00%
$ 36.88 million $ 791,009
3:32 PM $ 78.8
+0.00%
$ 36.85 million $ 789,829
3:31 PM $ 78.49
+0.00%
$ 36.85 million $ 789,829
3:30 PM $ 78.49
+0.00%
$ 36.85 million $ 782,803
3:28 PM $ 78.49
+0.00%
$ 36.71 million $ 782,773
3:27 PM $ 78.49
+0.00%
$ 36.71 million $ 782,692
3:25 PM $ 77.94
+0.00%
$ 36.71 million $ 783,168
3:22 PM $ 77.84
+0.00%
$ 36.4 million $ 780,708
3:21 PM $ 77.84
+0.84%
$ 36.4 million $ 780,708
3:20 PM $ 77.18
+0.01%
$ 36.4 million $ 776,820