ORE v2 Historical Data

ORE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 63.52
-0.28%
$ 27 million $ 780,426
Feb 7, 9 AM $ 63.64
-0.48%
$ 27.05 million $ 789,739
Feb 7, 8 AM $ 63.94
-0.34%
$ 27.18 million $ 888,271
Feb 7, 7 AM $ 64.16
-3.27%
$ 27.27 million $ 896,605
Feb 7, 6 AM $ 66.33
-0.65%
$ 28.2 million $ 1 million
Feb 7, 5 AM $ 66.76
+0.35%
$ 28.38 million $ 1.04 million
Feb 7, 4 AM $ 66.53
-0.10%
$ 28.28 million $ 1.06 million
Feb 7, 3 AM $ 66.6
+1.39%
$ 28.31 million $ 1.08 million
Feb 7, 2 AM $ 65.68
+0.08%
$ 27.92 million $ 1.08 million
Feb 7, 1 AM $ 65.63
+3.26%
$ 27.9 million $ 1.14 million
Feb 7, 12 AM $ 63.55
-3.54%
$ 27.02 million $ 1.22 million
Feb 6, 11 PM $ 65.97
-1.78%
$ 28.04 million $ 1.32 million
Feb 6, 10 PM $ 67.24
-2.70%
$ 28.58 million $ 1.35 million
Feb 6, 9 PM $ 68.64
-0.38%
$ 29.18 million $ 1.32 million
Feb 6, 8 PM $ 68.93
+1.20%
$ 29.3 million $ 1.37 million
Feb 6, 7 PM $ 67.59
+0.40%
$ 28.73 million $ 1.38 million
Feb 6, 6 PM $ 67.8
+0.61%
$ 28.82 million $ 1.39 million
Feb 6, 5 PM $ 67.52
+2.81%
$ 28.7 million $ 1.45 million
Feb 6, 4 PM $ 66.13
+4.48%
$ 28.11 million $ 1.43 million
Feb 6, 3 PM $ 63.34
-0.62%
$ 26.92 million $ 1.39 million
Feb 6, 2 PM $ 64.6
+2.24%
$ 27.48 million $ 1.45 million
Feb 6, 1 PM $ 63.14
+2.08%
$ 26.84 million $ 1.52 million
Feb 6, 12 PM $ 62.34
-0.37%
$ 26.5 million $ 1.65 million
Feb 6, 11 AM $ 62.93
+1.88%
$ 26.75 million $ 1.67 million
Feb 6, 10 AM $ 61.77
+0.28%
$ 26.6 million $ 1.65 million
Feb 6, 9 AM $ 61.63
+0.64%
$ 26.12 million $ 1.63 million
Feb 6, 8 AM $ 62.82
-4.68%
$ 26.73 million $ 1.52 million
Feb 6, 7 AM $ 65.99
+4.69%
$ 28.05 million $ 1.66 million
Feb 6, 6 AM $ 63.07
+3.27%
$ 26.81 million $ 1.66 million
Feb 6, 5 AM $ 60.07
+1.32%
$ 25.53 million $ 1.56 million
Feb 6, 4 AM $ 59.29
-0.33%
$ 25.2 million $ 1.56 million
Feb 6, 3 AM $ 59.48
-3.46%
$ 25.29 million $ 1.56 million
Feb 6, 2 AM $ 61.99
-3.57%
$ 26.35 million $ 1.57 million
Feb 6, 1 AM $ 63.61
+11.32%
$ 27.04 million $ 1.54 million
Feb 6, 12 AM $ 55.93
-0.72%
$ 23.77 million $ 1.34 million
Feb 5, 11 PM $ 56.33
-0.69%
$ 23.95 million $ 1.27 million
Feb 5, 10 PM $ 56.73
+0.10%
$ 24.11 million $ 1.26 million
Feb 5, 9 PM $ 56.67
+3.87%
$ 24.16 million $ 1.26 million
Feb 5, 8 PM $ 54.56
-1.19%
$ 23.19 million $ 1.16 million
Feb 5, 7 PM $ 55.21
+2.33%
$ 23.47 million $ 1.17 million
Feb 5, 6 PM $ 53.89
-1.42%
$ 22.91 million $ 1.15 million
Feb 5, 5 PM $ 54.66
-0.58%
$ 23.23 million $ 1.14 million
Feb 5, 4 PM $ 54.96
+0.74%
$ 23.36 million $ 1.13 million
Feb 5, 3 PM $ 54.57
-9.94%
$ 23.19 million $ 1.14 million
Feb 5, 2 PM $ 60.59
+4.63%
$ 25.75 million $ 1.28 million
Feb 5, 1 PM $ 57.91
+3.61%
$ 24.61 million $ 1.08 million
Feb 5, 12 PM $ 55.89
-1.66%
$ 23.76 million $ 975,907
Feb 5, 11 AM $ 56.83
-1.30%
$ 24.16 million $ 941,983
Feb 5, 10 AM $ 57.67
-1.27%
$ 24.51 million $ 959,074
Feb 5, 9 AM $ 58.4
+1.03%
$ 24.82 million $ 958,877