Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 AM $62.1
+0.23%
$29.75 million $324,150
Jul 28, 11 PM $61.81
-0.56%
$29.61 million $328,494
Jul 28, 10 PM $62.13
-1.47%
$29.76 million $327,748
Jul 28, 9 PM $63.15
+0.05%
$30.25 million $320,088
Jul 28, 8 PM $63.13
+0.22%
$30.24 million $320,207
Jul 28, 7 PM $62.91
+0.61%
$30.14 million $319,407
Jul 28, 6 PM $62.59
-0.05%
$29.98 million $315,203
Jul 28, 5 PM $62.6
-0.93%
$29.99 million $309,022
Jul 28, 4 PM $63.22
+0.75%
$30.28 million $308,129
Jul 28, 3 PM $62.8
+1.54%
$30.08 million $309,390
Jul 28, 2 PM $62.64
+1.06%
$30.01 million $312,223
Jul 28, 1 PM $61.92
-0.40%
$29.66 million $308,233
Jul 28, 12 PM $62.24
+0.66%
$29.82 million $306,833
Jul 28, 11 AM $61.91
+0.29%
$29.66 million $306,929
Jul 28, 10 AM $61.87
+0.00%
$29.64 million $306,633
Jul 28, 9 AM $61.91
-0.34%
$29.66 million $308,241
Jul 28, 8 AM $62.48
+0.13%
$29.93 million $311,784
Jul 28, 7 AM $62.55
-0.57%
$29.96 million $311,247
Jul 28, 6 AM $63.01
-0.09%
$30.18 million $758,818
Jul 28, 5 AM $63.08
+0.58%
$30.22 million $763,811
Jul 28, 4 AM $62.72
+2.90%
$30.05 million $645,783
Jul 28, 3 AM $60.95
-0.83%
$29.2 million $629,022
Jul 28, 2 AM $61.46
-1.70%
$29.44 million $624,156
Jul 28, 1 AM $62.52
+0.18%
$29.95 million $604,778
Jul 28, 12 AM $62.41
-1.25%
$29.9 million $594,958
Jul 27, 11 PM $63.24
-1.24%
$30.29 million $590,148
Jul 27, 10 PM $64.06
-1.68%
$30.69 million $579,812
Jul 27, 9 PM $65.16
+0.33%
$31.21 million $600,030
Jul 27, 8 PM $64.93
+0.25%
$31.1 million $601,104
Jul 27, 7 PM $64.64
+0.18%
$30.97 million $586,497
Jul 27, 6 PM $64.52
-0.33%
$30.91 million $576,265
Jul 27, 5 PM $64.72
-0.93%
$31 million $575,344
Jul 27, 4 PM $65.42
+1.53%
$31.34 million $565,674
Jul 27, 3 PM $64.45
-0.04%
$30.87 million $556,793
Jul 27, 2 PM $64.47
-1.61%
$30.89 million $554,082
Jul 27, 1 PM $65.69
-0.15%
$31.47 million $335,137
Jul 27, 12 PM $66.2
+0.67%
$31.71 million $336,337
Jul 27, 11 AM $65.76
-0.72%
$31.5 million $337,856
Jul 27, 10 AM $66.24
-1.88%
$31.73 million $340,783
Jul 27, 9 AM $67.51
-0.15%
$32.34 million $337,973
Jul 27, 8 AM $67.61
+0.04%
$32.39 million $333,326
Jul 27, 7 AM $67.58
+0.45%
$32.37 million $332,469
Jul 27, 6 AM $67.53
+0.24%
$32.35 million $327,770
Jul 27, 5 AM $67.27
+0.34%
$32.22 million $326,741
Jul 27, 4 AM $66.95
-0.46%
$32.07 million $328,316
Jul 27, 3 AM $67.01
+0.13%
$32.1 million $322,858
Jul 27, 2 AM $66.94
-0.45%
$32.07 million $320,019
Jul 27, 1 AM $67.14
-0.07%
$32.16 million $323,339
Jul 27, 12 AM $67.15
-0.40%
$32.17 million $326,328
Jul 26, 11 PM $67.27
+0.01%
$32.22 million $322,052