ORE v2 Historical Data

ORE Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 105.66
+0.99%
$ 48.42 million $ 1.38 million
May 24, 9 PM $ 104.55
-0.34%
$ 47.92 million $ 1.38 million
May 24, 8 PM $ 104.71
-0.30%
$ 47.99 million $ 1.42 million
May 24, 7 PM $ 105.03
-1.04%
$ 48.14 million $ 1.43 million
May 24, 6 PM $ 106.16
-0.91%
$ 48.65 million $ 1.4 million
May 24, 5 PM $ 107.46
+1.86%
$ 49.25 million $ 1.43 million
May 24, 4 PM $ 105.5
+0.09%
$ 48.35 million $ 1.39 million
May 24, 3 PM $ 105.41
+2.76%
$ 48.31 million $ 1.38 million
May 24, 2 PM $ 102.57
-2.64%
$ 47.01 million $ 1.34 million
May 24, 1 PM $ 105.35
-1.59%
$ 48.28 million $ 1.32 million
May 24, 12 PM $ 107.06
-2.67%
$ 49.06 million $ 1.3 million
May 24, 11 AM $ 110
-0.19%
$ 50.41 million $ 1.35 million
May 24, 10 AM $ 110.25
+3.49%
$ 50.53 million $ 1.35 million
May 24, 9 AM $ 106.68
+2.16%
$ 48.89 million $ 1.22 million
May 24, 8 AM $ 104.42
+0.77%
$ 47.85 million $ 1.2 million
May 24, 7 AM $ 103.62
-0.14%
$ 47.49 million $ 1.21 million
May 24, 6 AM $ 103.77
+0.78%
$ 47.56 million $ 1.23 million
May 24, 5 AM $ 102.96
+1.03%
$ 47.19 million $ 1.25 million
May 24, 4 AM $ 101.91
-0.66%
$ 46.71 million $ 1.23 million
May 24, 3 AM $ 102.59
-0.64%
$ 47.02 million $ 1.21 million
May 24, 2 AM $ 103.25
+0.12%
$ 47.32 million $ 1.21 million
May 24, 1 AM $ 103.13
+1.29%
$ 47.26 million $ 1.21 million
May 24, 12 AM $ 101.81
-0.77%
$ 46.66 million $ 1.2 million
May 23, 11 PM $ 102.59
+3.41%
$ 47.02 million $ 1.19 million
May 23, 10 PM $ 99.37
-1.16%
$ 45.54 million $ 1.14 million
May 23, 9 PM $ 100.55
+0.63%
$ 46.08 million $ 1.15 million
May 23, 8 PM $ 99.7
+1.93%
$ 45.69 million $ 1.12 million
May 23, 7 PM $ 97.75
+0.20%
$ 44.8 million $ 1.13 million
May 23, 6 PM $ 97.32
+0.50%
$ 44.6 million $ 1.16 million
May 23, 5 PM $ 96.67
+0.60%
$ 44.31 million $ 1.23 million
May 23, 4 PM $ 96.1
+0.52%
$ 44.04 million $ 1.27 million
May 23, 3 PM $ 95.66
+0.30%
$ 43.84 million $ 1.27 million
May 23, 2 PM $ 95.22
+0.89%
$ 43.64 million $ 1.28 million
May 23, 1 PM $ 94.22
+1.03%
$ 43.18 million $ 1.28 million
May 23, 12 PM $ 92.89
+0.68%
$ 42.57 million $ 1.29 million
May 23, 11 AM $ 92.28
-5.11%
$ 42.29 million $ 1.29 million
May 23, 10 AM $ 97.16
+1.40%
$ 44.53 million $ 1.21 million
May 23, 9 AM $ 95.88
-0.83%
$ 43.94 million $ 1.19 million
May 23, 8 AM $ 96.53
-0.83%
$ 44.24 million $ 1.2 million
May 23, 7 AM $ 97.34
-0.23%
$ 44.61 million $ 1.18 million
May 23, 6 AM $ 97.57
+1.07%
$ 44.71 million $ 1.19 million
May 23, 5 AM $ 96.53
+0.10%
$ 44.24 million $ 1.17 million
May 23, 4 AM $ 96.44
+0.12%
$ 44.2 million $ 1.19 million
May 23, 3 AM $ 96.32
+0.42%
$ 44.14 million $ 1.2 million
May 23, 2 AM $ 95.92
-1.11%
$ 43.96 million $ 1.21 million
May 23, 1 AM $ 96.99
-0.10%
$ 44.45 million $ 1.27 million
May 23, 12 AM $ 97.1
+0.20%
$ 44.5 million $ 1.26 million
May 22, 11 PM $ 96.9
-1.32%
$ 44.41 million $ 1.27 million
May 22, 10 PM $ 98.2
-0.04%
$ 45.01 million $ 1.28 million
May 22, 9 PM $ 98.24
+0.97%
$ 45.02 million $ 1.27 million