Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORE v2 Historical Data

ORE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 PM $67.33
-1.56%
$32.25 million $318,888
Jul 26, 9 PM $68.32
+0.87%
$32.73 million $312,377
Jul 26, 8 PM $67.78
-0.01%
$32.47 million $311,968
Jul 26, 7 PM $67.7
-0.47%
$32.43 million $305,645
Jul 26, 6 PM $68.18
-0.47%
$32.66 million $306,806
Jul 26, 5 PM $68.57
-0.67%
$32.85 million $308,312
Jul 26, 4 PM $68.79
+0.63%
$32.95 million $312,537
Jul 26, 3 PM $68.22
+0.63%
$32.68 million $314,676
Jul 26, 2 PM $67.94
+0.47%
$32.55 million $317,850
Jul 26, 1 PM $67.6
-0.06%
$32.38 million $319,824
Jul 26, 12 PM $67.8
+0.30%
$32.48 million $314,731
Jul 26, 11 AM $67.81
-0.69%
$32.48 million $316,957
Jul 26, 10 AM $67.88
+0.47%
$32.52 million $318,426
Jul 26, 9 AM $67.64
-0.16%
$32.4 million $324,717
Jul 26, 8 AM $67.86
+2.82%
$32.51 million $325,985
Jul 26, 7 AM $66.36
+0.03%
$31.79 million $328,677
Jul 26, 6 AM $66.5
+0.03%
$31.86 million $332,312
Jul 26, 5 AM $66.46
+0.15%
$31.84 million $335,796
Jul 26, 4 AM $66.14
-1.05%
$31.68 million $338,332
Jul 26, 3 AM $66.87
+0.30%
$31.92 million $340,090
Jul 26, 2 AM $66.65
-0.03%
$31.82 million $343,029
Jul 26, 1 AM $66.64
+0.15%
$31.81 million $340,464
Jul 26, 12 AM $66.51
+0.32%
$31.75 million $340,183
Jul 25, 11 PM $66.35
+0.18%
$31.67 million $345,582
Jul 25, 10 PM $66.25
+0.91%
$31.62 million $346,372
Jul 25, 9 PM $65.35
+0.40%
$31.2 million $349,498
Jul 25, 8 PM $65.08
+0.25%
$31.07 million $351,710
Jul 25, 7 PM $64.8
-0.75%
$30.93 million $353,906
Jul 25, 6 PM $65.09
+0.11%
$31.07 million $357,165
Jul 25, 5 PM $65.03
+0.42%
$31.04 million $355,909
Jul 25, 4 PM $64.76
+0.67%
$30.91 million $347,151
Jul 25, 3 PM $64.35
+0.89%
$30.72 million $345,301
Jul 25, 2 PM $63.77
+0.03%
$30.44 million $345,605
Jul 25, 1 PM $63.56
-0.13%
$30.34 million $345,440
Jul 25, 12 PM $63.47
-0.17%
$30.3 million $346,108
Jul 25, 11 AM $63.57
-0.09%
$30.35 million $346,874
Jul 25, 10 AM $63.77
+0.68%
$30.44 million $344,321
Jul 25, 9 AM $63.74
+0.60%
$30.43 million $338,768
Jul 25, 8 AM $63.41
+0.32%
$30.27 million $337,568
Jul 25, 7 AM $63.29
-0.17%
$30.21 million $339,677
Jul 25, 6 AM $63.23
+0.02%
$30.18 million $335,543
Jul 25, 5 AM $63.24
-0.21%
$30.19 million $334,175
Jul 25, 4 AM $63.28
+0.46%
$30.21 million $330,775
Jul 25, 3 AM $63.22
+0.29%
$30.18 million $333,305
Jul 25, 2 AM $62.87
-0.06%
$30.01 million $335,401
Jul 25, 1 AM $62.98
+0.93%
$30.06 million $334,829
Jul 25, 12 AM $62.4
+0.47%
$29.79 million $337,982
Jul 24, 11 PM $61.95
-4.65%
$29.57 million $334,548
Jul 24, 10 PM $65.1
+0.74%
$31.08 million $336,475
Jul 24, 9 PM $64.9
+0.22%
$30.98 million $337,754