ORE v2 Historical Data

ORE Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 98.24
+0.97%
$ 45.02 million $ 1.27 million
May 22, 8 PM $ 97.77
-0.15%
$ 44.81 million $ 1.28 million
May 22, 7 PM $ 98.2
-5.11%
$ 45.01 million $ 1.27 million
May 22, 6 PM $ 103.51
-2.16%
$ 47.44 million $ 1.25 million
May 22, 5 PM $ 106.47
+7.30%
$ 48.79 million $ 1.16 million
May 22, 4 PM $ 99.23
+0.36%
$ 45.48 million $ 1.12 million
May 22, 3 PM $ 99.04
+0.64%
$ 45.39 million $ 1.14 million
May 22, 2 PM $ 98.75
-0.52%
$ 45.26 million $ 1.14 million
May 22, 1 PM $ 99.27
-0.54%
$ 45.5 million $ 1.18 million
May 22, 12 PM $ 99.75
+0.72%
$ 45.72 million $ 1.19 million
May 22, 11 AM $ 99.07
+0.52%
$ 45.4 million $ 1.18 million
May 22, 10 AM $ 98.55
+0.08%
$ 45.17 million $ 1.18 million
May 22, 9 AM $ 98.3
+0.02%
$ 45.05 million $ 1.2 million
May 22, 8 AM $ 98.34
+0.36%
$ 45.07 million $ 1.21 million
May 22, 7 AM $ 97.98
+0.50%
$ 44.91 million $ 1.22 million
May 22, 6 AM $ 97.63
-3.53%
$ 44.74 million $ 1.22 million
May 22, 5 AM $ 101.2
+1.29%
$ 46.38 million $ 1.2 million
May 22, 4 AM $ 99.91
-0.06%
$ 45.79 million $ 1.19 million
May 22, 3 AM $ 99.97
-0.23%
$ 45.82 million $ 1.19 million
May 22, 2 AM $ 100.2
+2.65%
$ 45.92 million $ 1.18 million
May 22, 1 AM $ 97.62
+2.28%
$ 44.74 million $ 1.12 million
May 22, 12 AM $ 95.44
-2.12%
$ 43.74 million $ 1.14 million
May 21, 11 PM $ 97.51
+0.44%
$ 44.69 million $ 1.15 million
May 21, 10 PM $ 97.09
-0.36%
$ 44.49 million $ 1.14 million
May 21, 9 PM $ 97.66
+0.42%
$ 44.76 million $ 1.16 million
May 21, 8 PM $ 97.25
+0.21%
$ 44.57 million $ 1.16 million
May 21, 7 PM $ 97.05
+1.21%
$ 44.48 million $ 1.16 million
May 21, 6 PM $ 95.9
+0.11%
$ 43.95 million $ 1.23 million
May 21, 5 PM $ 95.63
+1.66%
$ 43.83 million $ 1.26 million
May 21, 4 PM $ 94.08
-0.86%
$ 43.12 million $ 1.25 million
May 21, 3 PM $ 95.11
-0.40%
$ 43.59 million $ 1.26 million
May 21, 2 PM $ 95.45
-3.81%
$ 43.75 million $ 1.28 million
May 21, 1 PM $ 99.14
-0.77%
$ 45.44 million $ 1.31 million
May 21, 12 PM $ 100.27
+0.22%
$ 45.95 million $ 1.33 million
May 21, 11 AM $ 100.05
+0.42%
$ 45.86 million $ 1.36 million
May 21, 10 AM $ 99.77
-1.61%
$ 45.73 million $ 1.39 million
May 21, 9 AM $ 101.24
-0.89%
$ 46.4 million $ 1.4 million
May 21, 8 AM $ 102.1
+0.63%
$ 46.79 million $ 1.4 million
May 21, 7 AM $ 101.42
+0.95%
$ 46.48 million $ 1.41 million
May 21, 6 AM $ 100.56
+0.83%
$ 46.08 million $ 1.46 million
May 21, 5 AM $ 99.63
-0.89%
$ 45.66 million $ 1.49 million
May 21, 4 AM $ 100.52
+1.00%
$ 46.07 million $ 1.51 million
May 21, 3 AM $ 99.53
+0.40%
$ 45.61 million $ 1.51 million
May 21, 2 AM $ 99.13
+0.77%
$ 45.43 million $ 1.5 million
May 21, 1 AM $ 98.38
+0.02%
$ 45.09 million $ 1.5 million
May 21, 12 AM $ 98.63
-0.45%
$ 45.2 million $ 1.47 million
May 20, 11 PM $ 99.08
-0.60%
$ 45.41 million $ 1.46 million
May 20, 10 PM $ 99.68
+2.75%
$ 45.69 million $ 1.46 million
May 20, 9 PM $ 97.01
-0.28%
$ 44.46 million $ 1.48 million
May 20, 8 PM $ 97.29
+1.33%
$ 44.59 million $ 1.48 million