ORE v2 Historical Data

ORE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 58.4
+1.03%
$ 24.82 million $ 958,877
Feb 5, 8 AM $ 57.86
-4.58%
$ 24.59 million $ 943,527
Feb 5, 7 AM $ 60.67
-0.70%
$ 25.79 million $ 841,040
Feb 5, 6 AM $ 61.1
-0.60%
$ 25.97 million $ 864,102
Feb 5, 5 AM $ 61.55
-3.13%
$ 26.16 million $ 864,620
Feb 5, 4 AM $ 63.54
+1.31%
$ 27.01 million $ 869,693
Feb 5, 3 AM $ 62.72
-1.38%
$ 26.66 million $ 869,429
Feb 5, 2 AM $ 63.6
-0.74%
$ 27.04 million $ 878,503
Feb 5, 1 AM $ 64.08
-0.62%
$ 27.24 million $ 868,876
Feb 5, 12 AM $ 64.41
-0.14%
$ 27.38 million $ 884,208
Feb 4, 11 PM $ 64.5
+0.53%
$ 27.42 million $ 888,132
Feb 4, 10 PM $ 64.16
+0.58%
$ 27.27 million $ 933,435
Feb 4, 9 PM $ 63.75
-2.03%
$ 27.1 million $ 935,569
Feb 4, 8 PM $ 65.07
-0.50%
$ 27.66 million $ 945,378
Feb 4, 7 PM $ 65.44
+2.27%
$ 27.82 million $ 1.02 million
Feb 4, 6 PM $ 63.99
+1.54%
$ 27.2 million $ 1.05 million
Feb 4, 5 PM $ 63.02
+0.74%
$ 26.79 million $ 1.08 million
Feb 4, 4 PM $ 62.56
+1.99%
$ 26.59 million $ 1.11 million
Feb 4, 3 PM $ 61.34
-6.63%
$ 26.08 million $ 1.09 million
Feb 4, 2 PM $ 65.7
-1.07%
$ 27.93 million $ 977,156
Feb 4, 1 PM $ 67.45
-0.34%
$ 28.67 million $ 1.02 million
Feb 4, 12 PM $ 67.68
+0.57%
$ 28.77 million $ 1.02 million
Feb 4, 11 AM $ 67.3
-1.96%
$ 28.62 million $ 1.02 million
Feb 4, 10 AM $ 68.66
+0.67%
$ 29.19 million $ 1.04 million
Feb 4, 9 AM $ 68.21
-0.04%
$ 28.99 million $ 1.05 million
Feb 4, 8 AM $ 68.23
-0.68%
$ 29 million $ 1.05 million
Feb 4, 7 AM $ 68.72
-0.23%
$ 29.21 million $ 1.06 million
Feb 4, 6 AM $ 68.84
+3.33%
$ 29.26 million $ 971,479
Feb 4, 5 AM $ 66.8
-0.75%
$ 28.4 million $ 983,161
Feb 4, 4 AM $ 67.34
-2.86%
$ 28.63 million $ 988,526
Feb 4, 3 AM $ 69.33
+0.92%
$ 29.47 million $ 996,359
Feb 4, 2 AM $ 68.72
-1.08%
$ 29.21 million $ 994,097
Feb 4, 1 AM $ 69.47
+0.87%
$ 29.53 million $ 1 million
Feb 4, 12 AM $ 68.87
+1.02%
$ 29.28 million $ 979,613
Feb 3, 11 PM $ 68.21
+1.96%
$ 28.99 million $ 954,740
Feb 3, 10 PM $ 66.89
+1.32%
$ 28.44 million $ 895,505
Feb 3, 9 PM $ 66.01
-0.54%
$ 28.06 million $ 904,859
Feb 3, 8 PM $ 66.37
+2.72%
$ 28.21 million $ 877,642
Feb 3, 7 PM $ 64.6
+2.21%
$ 27.46 million $ 818,161
Feb 3, 6 PM $ 63.2
-4.24%
$ 26.87 million $ 757,166
Feb 3, 5 PM $ 66
-1.41%
$ 28.06 million $ 719,462
Feb 3, 4 PM $ 66.86
-1.62%
$ 28.42 million $ 688,496
Feb 3, 3 PM $ 67.96
+0.52%
$ 28.89 million $ 712,481
Feb 3, 2 PM $ 67.62
-3.30%
$ 28.74 million $ 736,817
Feb 3, 1 PM $ 69.93
-0.50%
$ 29.72 million $ 734,147
Feb 3, 12 PM $ 70.27
+0.44%
$ 29.87 million $ 738,016
Feb 3, 11 AM $ 69.98
-1.06%
$ 29.78 million $ 762,963
Feb 3, 10 AM $ 70.73
-1.55%
$ 30.07 million $ 773,344
Feb 3, 9 AM $ 71.84
-1.78%
$ 30.54 million $ 764,017
Feb 3, 8 AM $ 73.15
-0.27%
$ 31.09 million $ 794,814