Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 PM $64.9
+0.22%
$30.98 million $337,754
Jul 24, 8 PM $64.76
-0.09%
$30.91 million $335,650
Jul 24, 7 PM $64.84
+0.15%
$30.95 million $332,803
Jul 24, 6 PM $64.94
+1.06%
$31 million $331,446
Jul 24, 5 PM $64.3
+0.89%
$30.69 million $333,960
Jul 24, 4 PM $64
+0.23%
$30.55 million $334,078
Jul 24, 3 PM $63.7
+0.06%
$30.41 million $332,266
Jul 24, 2 PM $63.48
-1.72%
$30.3 million $328,847
Jul 24, 1 PM $64.9
-1.26%
$30.98 million $328,596
Jul 24, 12 PM $65.79
-0.53%
$31.41 million $328,933
Jul 24, 11 AM $65.89
-0.60%
$31.45 million $327,774
Jul 24, 10 AM $66.32
-1.28%
$31.66 million $326,352
Jul 24, 9 AM $67.17
+0.15%
$32.06 million $327,785
Jul 24, 8 AM $67.2
-0.33%
$32.08 million $329,631
Jul 24, 7 AM $67.38
+1.25%
$32.16 million $322,325
Jul 24, 6 AM $67.01
-0.19%
$31.99 million $318,803
Jul 24, 5 AM $67.36
+0.70%
$32.15 million $319,621
Jul 24, 4 AM $66.93
-0.10%
$31.95 million $320,191
Jul 24, 3 AM $66.93
+0.28%
$31.95 million $320,830
Jul 24, 2 AM $66.62
+0.06%
$31.8 million $318,611
Jul 24, 1 AM $66.67
+0.11%
$31.83 million $318,965
Jul 24, 12 AM $66.83
+0.15%
$31.9 million $315,465
Jul 23, 11 PM $66.61
-0.43%
$31.8 million $316,427
Jul 23, 10 PM $66.93
+0.41%
$31.95 million $316,047
Jul 23, 9 PM $66.72
+0.66%
$31.85 million $311,988
Jul 23, 8 PM $65.88
+0.41%
$31.45 million $310,217
Jul 23, 7 PM $65.73
-1.11%
$31.38 million $309,317
Jul 23, 6 PM $66.47
-0.97%
$31.73 million $305,062
Jul 23, 5 PM $67.52
+0.15%
$32.23 million $306,092
Jul 23, 4 PM $67.49
-0.01%
$32.22 million $307,222
Jul 23, 3 PM $67.62
+0.82%
$32.28 million $307,250
Jul 23, 2 PM $67.07
-2.12%
$32.02 million $310,735
Jul 23, 1 PM $68.45
-0.01%
$32.68 million $313,596
Jul 23, 12 PM $68.28
-1.39%
$32.59 million $313,904
Jul 23, 11 AM $69.01
+0.42%
$32.94 million $312,186
Jul 23, 10 AM $69.26
+0.03%
$33.06 million $312,402
Jul 23, 9 AM $69.26
+0.38%
$33.06 million $311,760
Jul 23, 8 AM $69.24
+1.11%
$33.05 million $315,151
Jul 23, 7 AM $68.38
+0.34%
$32.64 million $317,444
Jul 23, 6 AM $68.19
+1.99%
$32.55 million $323,202
Jul 23, 5 AM $66.18
-10.74%
$31.59 million $317,744
Jul 23, 4 AM $74.3
+0.34%
$35.47 million $317,902
Jul 23, 3 AM $73.94
-0.56%
$35.3 million $314,887
Jul 23, 2 AM $74.27
-0.13%
$35.45 million $319,174
Jul 23, 1 AM $74.33
-0.08%
$35.48 million $320,256
Jul 23, 12 AM $74.47
+0.70%
$35.55 million $321,857
Jul 22, 11 PM $73.79
+0.19%
$35.22 million $324,230
Jul 22, 10 PM $74.03
+0.35%
$35.34 million $328,445
Jul 22, 9 PM $73.6
-1.09%
$35.13 million $330,752
Jul 22, 8 PM $74.38
+0.77%
$35.51 million $328,831