ORE v2 Historical Data

ORE Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 97.29
+1.33%
$ 44.59 million $ 1.48 million
May 20, 7 PM $ 96.2
-1.13%
$ 44.09 million $ 1.47 million
May 20, 6 PM $ 97.13
-3.37%
$ 44.51 million $ 1.41 million
May 20, 5 PM $ 100.6
-1.38%
$ 46.1 million $ 1.4 million
May 20, 4 PM $ 102.13
+0.79%
$ 46.8 million $ 1.41 million
May 20, 3 PM $ 101.57
+3.40%
$ 46.55 million $ 1.41 million
May 20, 2 PM $ 98.84
-0.74%
$ 45.3 million $ 1.36 million
May 20, 1 PM $ 99.46
-3.60%
$ 45.58 million $ 1.35 million
May 20, 12 PM $ 103.06
-1.66%
$ 47.23 million $ 1.43 million
May 20, 11 AM $ 104.8
+0.14%
$ 48.03 million $ 1.42 million
May 20, 10 AM $ 104.65
+0.70%
$ 47.96 million $ 1.39 million
May 20, 9 AM $ 103.92
+0.69%
$ 47.63 million $ 1.38 million
May 20, 8 AM $ 103.21
+0.09%
$ 47.3 million $ 1.37 million
May 20, 7 AM $ 103.12
-0.05%
$ 47.26 million $ 1.35 million
May 20, 6 AM $ 101.42
+0.52%
$ 46.48 million $ 1.28 million
May 20, 5 AM $ 100.89
+2.93%
$ 46.24 million $ 1.26 million
May 20, 4 AM $ 98.11
+0.00%
$ 44.96 million $ 1.23 million
May 20, 3 AM $ 98.11
-0.33%
$ 44.96 million $ 1.22 million
May 20, 2 AM $ 98.43
+0.72%
$ 45.11 million $ 1.28 million
May 20, 1 AM $ 97.73
+0.58%
$ 44.79 million $ 1.29 million
May 20, 12 AM $ 97.17
-1.92%
$ 44.53 million $ 1.31 million
May 19, 11 PM $ 99.07
+1.87%
$ 45.4 million $ 1.32 million
May 19, 10 PM $ 97.43
+1.20%
$ 44.65 million $ 1.31 million
May 19, 9 PM $ 96.28
-0.92%
$ 44.12 million $ 1.31 million
May 19, 8 PM $ 97.17
+0.78%
$ 44.53 million $ 1.3 million
May 19, 7 PM $ 96.31
+1.89%
$ 44.14 million $ 1.3 million
May 19, 6 PM $ 94.52
-0.45%
$ 43.32 million $ 1.27 million
May 19, 5 PM $ 95.03
+0.73%
$ 43.55 million $ 1.28 million
May 19, 4 PM $ 94.2
+0.56%
$ 43.17 million $ 1.24 million
May 19, 3 PM $ 93.68
-1.26%
$ 42.94 million $ 1.23 million
May 19, 2 PM $ 94.73
-3.96%
$ 43.42 million $ 1.29 million
May 19, 1 PM $ 98.89
+1.99%
$ 45.32 million $ 1.27 million
May 19, 12 PM $ 96.96
+0.80%
$ 44.44 million $ 1.15 million
May 19, 11 AM $ 96.2
+1.76%
$ 44.09 million $ 1.14 million
May 19, 10 AM $ 94.29
+1.16%
$ 43.21 million $ 1.12 million
May 19, 9 AM $ 93.21
-0.57%
$ 42.72 million $ 1.1 million
May 19, 8 AM $ 93.74
-0.21%
$ 42.96 million $ 1.12 million
May 19, 7 AM $ 93.94
+1.02%
$ 43.05 million $ 1.12 million
May 19, 6 AM $ 92.99
+0.00%
$ 42.62 million $ 1.13 million
May 19, 5 AM $ 92.99
+2.71%
$ 42.62 million $ 1.1 million
May 19, 4 AM $ 90.54
-1.09%
$ 41.5 million $ 1.09 million
May 19, 3 AM $ 91.56
-3.38%
$ 41.96 million $ 1.1 million
May 19, 2 AM $ 94.71
+1.15%
$ 43.4 million $ 1.07 million
May 19, 1 AM $ 93.31
+0.48%
$ 42.76 million $ 1.03 million
May 19, 12 AM $ 93.23
+1.10%
$ 42.73 million $ 1.03 million
May 18, 11 PM $ 92.22
+0.09%
$ 42.26 million $ 1.04 million
May 18, 10 PM $ 92.14
+2.50%
$ 42.23 million $ 1.03 million
May 18, 9 PM $ 89.89
+0.48%
$ 41.19 million $ 981,232
May 18, 8 PM $ 89.65
+0.64%
$ 41.09 million $ 993,508
May 18, 7 PM $ 89.08
+1.41%
$ 40.83 million $ 994,049