Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2026 $42.81
-1.53%
$18.82 million $321,691
Mar 28, 2026 $43.48
-1.23%
$19.12 million $285,249
Mar 27, 2026 $44.05
-4.64%
$19.37 million $348,054
Mar 26, 2026 $46.13
-3.38%
$20.28 million $391,028
Mar 25, 2026 $47.74
+4.70%
$20.99 million $503,642
Mar 24, 2026 $45.6
+10.38%
$20.05 million $380,109
Mar 23, 2026 $41.31
-0.82%
$18.16 million $366,121
Mar 22, 2026 $41.69
-8.64%
$18.33 million $412,148
Mar 21, 2026 $45.64
-2.02%
$20.07 million $352,618
Mar 20, 2026 $46.66
-12.07%
$20.52 million $676,416
Mar 19, 2026 $53.23
-3.75%
$23.41 million $372,354
Mar 18, 2026 $55.42
-5.10%
$24.37 million $533,786
Mar 17, 2026 $58.41
-3.14%
$25.68 million $425,181
Mar 16, 2026 $60.3
+4.72%
$26.51 million $480,035
Mar 15, 2026 $57.56
+9.61%
$25.31 million $411,341
Mar 14, 2026 $52.54
-5.01%
$22.33 million $435,582
Mar 13, 2026 $55.24
-0.93%
$23.48 million $418,062
Mar 12, 2026 $55.76
+1.66%
$23.7 million $366,538
Mar 11, 2026 $54.81
-3.04%
$23.3 million $653,559
Mar 10, 2026 $56.53
-2.61%
$24.03 million $378,182
Mar 9, 2026 $57.98
+2.43%
$24.65 million $400,476
Mar 8, 2026 $56.6
-1.23%
$24.06 million $444,920
Mar 7, 2026 $57.31
-0.36%
$24.36 million $416,101
Mar 6, 2026 $57.52
-1.74%
$24.45 million $522,835
Mar 5, 2026 $58.53
-5.02%
$24.88 million $480,342
Mar 4, 2026 $61.58
+2.12%
$26.18 million $582,667
Mar 3, 2026 $60.3
-9.09%
$25.63 million $977,611
Mar 2, 2026 $66.11
+3.22%
$28.1 million $595,632
Mar 1, 2026 $64.21
-2.72%
$27.3 million $690,790
Feb 28, 2026 $66.04
+3.18%
$28.07 million $759,401
Feb 27, 2026 $63.86
-4.31%
$27.14 million $700,801
Feb 26, 2026 $66.73
-0.31%
$28.37 million $984,706
Feb 25, 2026 $66.69
+14.56%
$28.35 million $758,604
Feb 24, 2026 $58.22
-2.93%
$24.75 million $633,355
Feb 23, 2026 $59.79
-14.39%
$25.42 million $802,872
Feb 22, 2026 $69.78
-13.53%
$29.66 million $672,059
Feb 21, 2026 $80.7
-0.23%
$34.3 million $566,508
Feb 20, 2026 $80.77
+3.47%
$34.33 million $629,949
Feb 19, 2026 $78.07
+3.18%
$33.18 million $575,110
Feb 18, 2026 $75.66
-9.95%
$32.16 million $622,212
Feb 17, 2026 $84
-1.19%
$35.71 million $593,099
Feb 16, 2026 $85.02
+4.85%
$36.14 million $631,621
Feb 15, 2026 $81.08
-5.18%
$34.42 million $781,211
Feb 14, 2026 $85.51
+13.98%
$36.35 million $1.1 million
Feb 13, 2026 $75.03
+11.93%
$31.89 million $693,003
Feb 12, 2026 $67.03
+8.35%
$28.49 million $569,456
Feb 11, 2026 $61.82
-2.43%
$26.28 million $651,466
Feb 10, 2026 $63.35
+3.47%
$26.93 million $471,681
Feb 9, 2026 $61.23
-1.19%
$26.03 million $569,123
Feb 8, 2026 $61.96
-5.36%
$26.34 million $541,627