ORE v2 Historical Data

ORE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 63.59
+0.57%
$ 30.6 million $ 314,193
Aug 4, 2 PM $ 63.05
+0.53%
$ 30.34 million $ 315,020
Aug 4, 1 PM $ 63
-0.38%
$ 30.31 million $ 314,759
Aug 4, 12 PM $ 63.27
+0.11%
$ 30.44 million $ 311,995
Aug 4, 11 AM $ 63.3
+0.30%
$ 30.46 million $ 313,947
Aug 4, 10 AM $ 62.88
+0.38%
$ 30.25 million $ 309,917
Aug 4, 9 AM $ 62.77
-0.25%
$ 30.2 million $ 307,226
Aug 4, 8 AM $ 62.98
+0.06%
$ 30.3 million $ 306,397
Aug 4, 7 AM $ 63.2
+0.33%
$ 30.41 million $ 304,286
Aug 4, 6 AM $ 62.81
-0.51%
$ 30.22 million $ 308,290
Aug 4, 5 AM $ 63.3
+0.02%
$ 30.46 million $ 308,277
Aug 4, 4 AM $ 63.35
+0.02%
$ 30.48 million $ 308,627
Aug 4, 3 AM $ 63.05
-0.05%
$ 30.34 million $ 308,257
Aug 4, 2 AM $ 63.12
+0.59%
$ 30.37 million $ 313,863
Aug 4, 1 AM $ 62.73
+0.51%
$ 30.18 million $ 316,665
Aug 4, 12 AM $ 61.96
-0.67%
$ 29.81 million $ 326,390
Aug 3, 11 PM $ 62.43
-0.02%
$ 30.04 million $ 324,032
Aug 3, 10 PM $ 62.3
+0.11%
$ 29.97 million $ 320,140
Aug 3, 9 PM $ 62.34
+0.56%
$ 29.99 million $ 322,242
Aug 3, 8 PM $ 62
-0.47%
$ 29.83 million $ 327,061
Aug 3, 7 PM $ 62.3
+0.32%
$ 29.97 million $ 327,580
Aug 3, 6 PM $ 62.2
+0.39%
$ 29.93 million $ 329,913
Aug 3, 5 PM $ 61.9
+1.29%
$ 29.78 million $ 331,102
Aug 3, 4 PM $ 61.03
+0.13%
$ 29.36 million $ 332,401
Aug 3, 3 PM $ 60.99
-0.88%
$ 29.34 million $ 327,893
Aug 3, 2 PM $ 61.4
+0.43%
$ 29.54 million $ 331,083
Aug 3, 1 PM $ 60.98
+0.48%
$ 29.34 million $ 327,687
Aug 3, 12 PM $ 60.63
-0.49%
$ 29.17 million $ 327,297
Aug 3, 11 AM $ 60.96
-0.28%
$ 29.33 million $ 322,381
Aug 3, 10 AM $ 61.04
+0.05%
$ 29.37 million $ 323,704
Aug 3, 9 AM $ 61.03
+0.94%
$ 29.36 million $ 328,336
Aug 3, 8 AM $ 60.32
-0.58%
$ 29.02 million $ 333,015
Aug 3, 7 AM $ 60.62
-0.20%
$ 29.17 million $ 332,654
Aug 3, 6 AM $ 60.96
-0.33%
$ 29.33 million $ 327,753
Aug 3, 5 AM $ 61.24
+0.10%
$ 29.46 million $ 330,293
Aug 3, 4 AM $ 61.18
+0.10%
$ 29.44 million $ 327,597
Aug 3, 3 AM $ 61.09
-0.13%
$ 29.39 million $ 327,820
Aug 3, 2 AM $ 61.29
-0.23%
$ 29.49 million $ 327,471
Aug 3, 1 AM $ 61.58
+0.13%
$ 29.63 million $ 327,541
Aug 3, 12 AM $ 61.49
-0.69%
$ 29.59 million $ 323,386
Aug 2, 11 PM $ 62.14
+0.32%
$ 29.9 million $ 326,391
Aug 2, 10 PM $ 62.05
-0.18%
$ 29.85 million $ 329,263
Aug 2, 9 PM $ 62.35
+0.74%
$ 30 million $ 325,878
Aug 2, 8 PM $ 61.88
-0.16%
$ 29.77 million $ 326,990
Aug 2, 7 PM $ 62
+0.94%
$ 29.83 million $ 330,829
Aug 2, 6 PM $ 61.47
+0.10%
$ 29.58 million $ 329,764
Aug 2, 5 PM $ 61.52
+2.62%
$ 29.6 million $ 327,964
Aug 2, 4 PM $ 59.74
+0.25%
$ 28.74 million $ 327,962
Aug 2, 3 PM $ 59.58
-0.02%
$ 28.67 million $ 330,500
Aug 2, 2 PM $ 59.46
-0.54%
$ 28.61 million $ 327,398