ORE v2 Historical Data

ORE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 53.45
-0.79%
$ 24.04 million $ 542,159
Apr 20, 1 AM $ 53.87
+0.33%
$ 24.23 million $ 545,203
Apr 20, 12 AM $ 53.69
+0.49%
$ 24.15 million $ 547,266
Apr 19, 11 PM $ 53.43
+0.36%
$ 24.03 million $ 546,245
Apr 19, 10 PM $ 53.23
-0.79%
$ 23.94 million $ 545,796
Apr 19, 9 PM $ 53.66
+0.00%
$ 24.13 million $ 547,295
Apr 19, 8 PM $ 53.66
+0.59%
$ 24.13 million $ 543,459
Apr 19, 7 PM $ 53.34
+0.79%
$ 23.99 million $ 541,566
Apr 19, 6 PM $ 52.91
+0.02%
$ 23.8 million $ 530,109
Apr 19, 5 PM $ 52.9
-1.18%
$ 23.79 million $ 527,979
Apr 19, 4 PM $ 53.54
+0.00%
$ 24.08 million $ 532,035
Apr 19, 3 PM $ 53.53
-0.53%
$ 24.08 million $ 539,340
Apr 19, 2 PM $ 53.84
-1.22%
$ 24.21 million $ 547,227
Apr 19, 1 PM $ 54.51
+1.22%
$ 24.51 million $ 557,172
Apr 19, 12 PM $ 53.85
+1.52%
$ 24.22 million $ 600,645
Apr 19, 11 AM $ 53.03
+4.57%
$ 23.85 million $ 603,981
Apr 19, 10 AM $ 50.72
-0.36%
$ 22.81 million $ 578,795
Apr 19, 9 AM $ 50.9
+0.02%
$ 22.89 million $ 616,871
Apr 19, 8 AM $ 50.89
+0.36%
$ 22.89 million $ 622,873
Apr 19, 7 AM $ 50.71
-1.71%
$ 22.81 million $ 628,798
Apr 19, 6 AM $ 51.59
-0.37%
$ 23.2 million $ 633,088
Apr 19, 5 AM $ 51.8
-0.19%
$ 23.29 million $ 647,814
Apr 19, 4 AM $ 51.9
-0.98%
$ 23.34 million $ 653,341
Apr 19, 3 AM $ 52.41
+1.25%
$ 23.57 million $ 657,050
Apr 19, 2 AM $ 51.77
+0.82%
$ 23.28 million $ 659,278
Apr 19, 1 AM $ 51.35
-1.25%
$ 23.09 million $ 691,491
Apr 19, 12 AM $ 52.02
-0.46%
$ 23.4 million $ 696,891
Apr 18, 11 PM $ 52.26
+0.59%
$ 23.5 million $ 712,617
Apr 18, 10 PM $ 51.95
-0.54%
$ 23.36 million $ 708,496
Apr 18, 9 PM $ 52.23
+0.30%
$ 23.49 million $ 727,215
Apr 18, 8 PM $ 52.08
+0.51%
$ 23.42 million $ 736,990
Apr 18, 7 PM $ 51.81
+1.25%
$ 23.3 million $ 746,426
Apr 18, 6 PM $ 51.16
-1.17%
$ 23.01 million $ 759,432
Apr 18, 5 PM $ 51.77
+0.05%
$ 23.28 million $ 806,733
Apr 18, 4 PM $ 51.74
+0.62%
$ 23.27 million $ 884,188
Apr 18, 3 PM $ 51.43
-0.52%
$ 23.13 million $ 912,891
Apr 18, 2 PM $ 51.7
+2.59%
$ 23.25 million $ 959,069
Apr 18, 1 PM $ 50.41
-8.78%
$ 22.67 million $ 994,807
Apr 18, 12 PM $ 55.26
+0.75%
$ 24.85 million $ 993,687
Apr 18, 11 AM $ 54.85
+0.02%
$ 24.67 million $ 993,855
Apr 18, 10 AM $ 54.84
-6.92%
$ 24.66 million $ 997,685
Apr 18, 9 AM $ 58.86
+0.85%
$ 26.47 million $ 982,173
Apr 18, 8 AM $ 58.34
-0.32%
$ 26.24 million $ 982,316
Apr 18, 7 AM $ 58.45
-0.20%
$ 26.29 million $ 988,862
Apr 18, 6 AM $ 58.57
-0.24%
$ 26.34 million $ 983,141
Apr 18, 5 AM $ 58.77
-0.19%
$ 26.43 million $ 979,185
Apr 18, 4 AM $ 58.84
+0.77%
$ 26.46 million $ 975,045
Apr 18, 3 AM $ 58.32
+0.53%
$ 26.23 million $ 977,549
Apr 18, 2 AM $ 58
+1.88%
$ 26.08 million $ 972,921
Apr 18, 1 AM $ 56.49
+6.37%
$ 25.4 million $ 936,385