Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:54 PM $103.87
+0.27%
$52.81 million $1.52 million
2:52 PM $103.58
+0.07%
$52.81 million $1.52 million
2:51 PM $103.5
+0.11%
$52.81 million $1.52 million
2:50 PM $103.49
-0.30%
$52.81 million $1.52 million
2:49 PM $103.6
+0.03%
$52.67 million $1.52 million
2:48 PM $103.56
-0.11%
$52.67 million $1.52 million
2:47 PM $103.67
+0.08%
$52.67 million $1.51 million
2:46 PM $103.59
-0.11%
$52.67 million $1.51 million
2:45 PM $103.35
+0.00%
$52.67 million $1.51 million
2:44 PM $103.16
-0.07%
$52.45 million $1.51 million
2:43 PM $103.19
+0.08%
$52.45 million $1.51 million
2:42 PM $103.07
+0.04%
$52.45 million $1.51 million
2:40 PM $103.02
+0.00%
$52.45 million $1.5 million
2:39 PM $102.9
+0.05%
$52.32 million $1.5 million
2:38 PM $102.8
+0.00%
$52.32 million $1.5 million
2:37 PM $102.79
+0.05%
$52.32 million $1.5 million
2:35 PM $102.74
+0.09%
$52.32 million $1.5 million
2:34 PM $102.68
+0.02%
$52.21 million $1.49 million
2:33 PM $102.41
+0.04%
$52.21 million $1.49 million
2:32 PM $102.36
+0.00%
$52.21 million $1.49 million
2:31 PM $102.36
-0.21%
$52.21 million $1.49 million
2:30 PM $102.42
-0.15%
$52.21 million $1.5 million
2:29 PM $102.58
-0.01%
$52.16 million $1.5 million
2:28 PM $102.6
+0.00%
$52.16 million $1.5 million
2:27 PM $102.48
-0.08%
$52.16 million $1.5 million
2:26 PM $102.56
+0.00%
$52.16 million $1.5 million
2:25 PM $102.56
-0.03%
$52.16 million $1.5 million
2:24 PM $102.59
+0.18%
$52.16 million $1.5 million
2:23 PM $102.39
-0.12%
$52.16 million $1.5 million
2:22 PM $102.51
+0.15%
$52.16 million $1.5 million
2:21 PM $102.3
-0.17%
$52.16 million $1.5 million
2:20 PM $102.47
+0.00%
$52.16 million $1.49 million
2:19 PM $102.45
+0.08%
$52.09 million $1.5 million
2:18 PM $102.36
+0.03%
$52.09 million $1.49 million
2:17 PM $102.36
+0.07%
$52.09 million $1.49 million
2:16 PM $102.28
-0.20%
$52.09 million $1.49 million
2:15 PM $102.49
+0.29%
$52.09 million $1.49 million
2:14 PM $102.44
+0.21%
$52.09 million $1.49 million
2:13 PM $102.24
-0.23%
$52.09 million $1.49 million
2:12 PM $102.01
-0.06%
$52.09 million $1.49 million
2:11 PM $102.18
+0.14%
$52.09 million $1.48 million
2:10 PM $102.04
+0.16%
$52.09 million $1.47 million
2:09 PM $101.88
+0.12%
$51.8 million $1.47 million
2:08 PM $101.91
+0.25%
$51.8 million $1.47 million
2:07 PM $101.63
+0.00%
$51.8 million $1.46 million
2:06 PM $101.63
+0.01%
$51.8 million $1.46 million
2:05 PM $101.72
+0.14%
$51.8 million $1.46 million
2:04 PM $101.58
+0.03%
$51.65 million $1.46 million
2:03 PM $101.61
+0.00%
$51.65 million $1.46 million
2:02 PM $101.57
-0.09%
$51.65 million $1.46 million