ORE v2 Historical Data

ORE Page 5
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 64.13
+0.00%
$ 30.82 million $ 338,448
7:00 AM $ 64.59
+0.00%
$ 30.82 million $ 338,936
6:55 AM $ 64.66
+0.00%
$ 30.82 million $ 339,102
6:50 AM $ 64.68
+0.00%
$ 30.82 million $ 339,460
6:45 AM $ 64.1
+0.00%
$ 30.82 million $ 339,579
6:40 AM $ 64.16
+0.00%
$ 30.82 million $ 339,098
6:35 AM $ 64.25
+0.00%
$ 30.82 million $ 338,411
6:30 AM $ 64.37
+0.00%
$ 30.82 million $ 337,643
6:25 AM $ 64.42
+0.00%
$ 30.82 million $ 336,857
6:20 AM $ 64.45
+0.00%
$ 30.82 million $ 336,066
6:15 AM $ 64.21
+0.00%
$ 30.82 million $ 335,652
6:10 AM $ 64.05
+0.00%
$ 30.82 million $ 334,944
6:05 AM $ 64.11
+0.00%
$ 30.82 million $ 334,851
6:00 AM $ 64.26
+0.00%
$ 30.82 million $ 334,570
5:55 AM $ 64.33
+0.00%
$ 30.82 million $ 333,918
5:50 AM $ 64.33
+0.00%
$ 30.82 million $ 333,161
5:45 AM $ 63.84
+0.00%
$ 30.82 million $ 332,828
5:40 AM $ 63.98
+0.00%
$ 30.82 million $ 331,314
5:35 AM $ 63.99
+0.00%
$ 30.82 million $ 329,712
5:30 AM $ 64.16
+0.00%
$ 30.82 million $ 329,592
5:25 AM $ 64.2
+0.00%
$ 30.82 million $ 329,679
5:20 AM $ 64.25
+0.00%
$ 30.82 million $ 329,253
5:15 AM $ 64.07
+0.00%
$ 30.82 million $ 328,845
5:10 AM $ 64.16
+0.00%
$ 30.82 million $ 328,548
5:05 AM $ 64.15
+0.00%
$ 30.82 million $ 328,550
5:00 AM $ 63.96
+0.00%
$ 30.82 million $ 329,059
4:55 AM $ 63.99
+0.00%
$ 30.82 million $ 329,596
4:50 AM $ 64
+0.00%
$ 30.82 million $ 330,438
4:45 AM $ 63.56
+0.00%
$ 30.82 million $ 331,641
4:40 AM $ 63.79
+0.00%
$ 30.82 million $ 331,381
4:35 AM $ 63.83
+0.00%
$ 30.82 million $ 331,375
4:30 AM $ 63.95
+0.00%
$ 30.82 million $ 331,310
4:25 AM $ 63.73
+0.00%
$ 30.82 million $ 331,170
4:20 AM $ 63.82
+0.00%
$ 30.82 million $ 330,971
4:15 AM $ 64
+0.00%
$ 30.82 million $ 330,711
4:10 AM $ 63.82
+0.00%
$ 30.82 million $ 330,631
4:05 AM $ 63.81
+0.00%
$ 30.82 million $ 329,804
4:00 AM $ 63.93
+0.00%
$ 30.82 million $ 329,592
3:54 AM $ 63.84
+0.00%
$ 30.82 million $ 330,177
3:49 AM $ 63.78
+0.00%
$ 30.79 million $ 330,041
3:44 AM $ 63.34
+0.00%
$ 30.57 million $ 330,367
3:39 AM $ 63.4
+0.00%
$ 30.6 million $ 330,423
3:34 AM $ 63.57
+0.00%
$ 30.68 million $ 331,081
3:29 AM $ 63.79
+0.00%
$ 30.79 million $ 331,225
3:24 AM $ 64.22
+0.00%
$ 31 million $ 331,430
3:19 AM $ 64.27
+0.00%
$ 31.02 million $ 331,353
3:14 AM $ 64.48
+0.00%
$ 31.12 million $ 331,264
3:09 AM $ 64.45
+0.00%
$ 31.11 million $ 331,389
3:04 AM $ 64.45
+0.00%
$ 31.11 million $ 331,016
2:59 AM $ 64.92
+0.00%
$ 31.34 million $ 331,712