Coinranking
ORE v2 Historical Data
ORE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2025 | $ 12.64 | -2.29% | ||
| Aug 20, 2025 | $ 12.94 | +3.27% | ||
| Aug 19, 2025 | $ 12.67 | -3.03% | ||
| Aug 18, 2025 | $ 13.06 | -5.28% | ||
| Aug 17, 2025 | $ 13.8 | +2.72% | ||
| Aug 16, 2025 | $ 13.43 | +4.39% | ||
| Aug 15, 2025 | $ 12.83 | -4.33% | ||
| Aug 14, 2025 | $ 13.51 | -4.88% | ||
| Aug 13, 2025 | $ 14.16 | +9.28% | ||
| Aug 12, 2025 | $ 12.98 | +5.80% | ||
| Aug 11, 2025 | $ 12.35 | -2.98% | ||
| Aug 10, 2025 | $ 12.72 | -1.49% | ||
| Aug 9, 2025 | $ 12.92 | +1.40% | ||
| Aug 8, 2025 | $ 12.73 | +0.33% | ||
| Aug 7, 2025 | $ 12.69 | +11.66% | ||
| Aug 6, 2025 | $ 11.37 | -12.87% | ||
| Aug 5, 2025 | $ 13.04 | -1.79% | ||
| Aug 4, 2025 | $ 13.28 | +6.16% | ||
| Aug 3, 2025 | $ 12.52 | +4.53% | ||
| Aug 2, 2025 | $ 11.96 | -2.99% | ||
| Aug 1, 2025 | $ 12.28 | -14.94% | ||
| Jul 31, 2025 | $ 14.43 | +1.84% | ||
| Jul 30, 2025 | $ 14.17 | +0.21% | ||
| Jul 29, 2025 | $ 14.12 | -0.98% | ||
| Jul 28, 2025 | $ 14.26 | -2.07% | ||
| Jul 27, 2025 | $ 14.56 | +0.64% | ||
| Jul 26, 2025 | $ 14.46 | -1.43% | ||
| Jul 25, 2025 | $ 14.67 | +5.36% | ||
| Jul 24, 2025 | $ 14.12 | -2.65% | ||
| Jul 23, 2025 | $ 14.54 | -6.91% | ||
| Jul 22, 2025 | $ 15.5 | +7.87% | ||
| Jul 21, 2025 | $ 14.4 | +6.44% | ||
| Jul 20, 2025 | $ 13.65 | +4.69% | ||
| Jul 19, 2025 | $ 13.14 | +5.63% | ||
| Jul 18, 2025 | $ 12.43 | +0.08% | ||
| Jul 17, 2025 | $ 12.47 | +4.03% | ||
| Jul 16, 2025 | $ 12.11 | +5.85% | ||
| Jul 15, 2025 | $ 11.45 | -5.72% | ||
| Jul 14, 2025 | $ 12.25 | +2.49% | ||
| Jul 13, 2025 | $ 12.05 | +3.87% | ||
| Jul 12, 2025 | $ 11.58 | +7.94% | ||
| Jul 11, 2025 | $ 10.82 | -5.48% | ||
| Jul 10, 2025 | $ 10.02 | +3.61% | ||
| Jul 9, 2025 | $ 9.67 | +10.62% | ||
| Jul 8, 2025 | $ 8.74 | -1.37% | ||
| Jul 7, 2025 | $ 8.87 | -17.25% | ||
| Jul 6, 2025 | $ 10.71 | -9.00% | ||
| Jul 5, 2025 | $ 11.77 | -0.70% | ||
| Jul 4, 2025 | $ 11.86 | -5.40% | ||
| Jul 3, 2025 | $ 12.53 | +0.03% | ||