Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORE v2 Historical Data

ORE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $65.47
-0.63%
$27.83 million $504,379
Feb 6, 2026 $65.97
+17.11%
$28.04 million $1.32 million
Feb 5, 2026 $56.33
-12.66%
$23.95 million $1.27 million
Feb 4, 2026 $64.5
-5.40%
$27.42 million $888,132
Feb 3, 2026 $68.21
-4.72%
$28.99 million $954,740
Feb 2, 2026 $71.6
-4.79%
$30.43 million $1.3 million
Feb 1, 2026 $75.21
-3.32%
$31.43 million $689,875
Jan 31, 2026 $77.82
-14.23%
$32.52 million $1.09 million
Jan 30, 2026 $90.92
-2.35%
$38 million $843,787
Jan 29, 2026 $93.11
-8.73%
$38.92 million $1.32 million
Jan 28, 2026 $102.21
-9.23%
$42.72 million $1.54 million
Jan 27, 2026 $112.61
+15.74%
$47.06 million $1.47 million
Jan 26, 2026 $97.32
+9.20%
$40.67 million $1.05 million
Jan 25, 2026 $89.17
-16.18%
$37.27 million $1.11 million
Jan 24, 2026 $106.34
-2.93%
$44.44 million $862,963
Jan 23, 2026 $109.56
-3.96%
$45.78 million $1.14 million
Jan 22, 2026 $114.08
+13.85%
$47.68 million $1.42 million
Jan 21, 2026 $100.2
+13.16%
$41.88 million $1.05 million
Jan 20, 2026 $88.55
-12.39%
$37.01 million $1.44 million
Jan 19, 2026 $101.07
-7.06%
$42.57 million $1.21 million
Jan 18, 2026 $110.22
+4.63%
$46.07 million $1.05 million
Jan 17, 2026 $105.35
-14.70%
$44.03 million $1.34 million
Jan 16, 2026 $123.51
-1.71%
$51.56 million $2.28 million
Jan 15, 2026 $125.66
-15.66%
$52.38 million $2.78 million
Jan 14, 2026 $148.99
-13.75%
$61.81 million $2.26 million
Jan 13, 2026 $172.74
-0.77%
$72.14 million $1.91 million
Jan 12, 2026 $173.79
-4.42%
$72.86 million $1.9 million
Jan 11, 2026 $181.81
-7.33%
$75.98 million $2.45 million
Jan 10, 2026 $196.18
+17.65%
$81.99 million $2.39 million
Jan 9, 2026 $166.75
-7.45%
$69.69 million $1.77 million
Jan 8, 2026 $180.18
+4.06%
$75.3 million $2.68 million
Jan 7, 2026 $173.15
-8.74%
$72.37 million $2.31 million
Jan 6, 2026 $189.73
+9.79%
$79.29 million $3.83 million
Jan 5, 2026 $172.82
+20.72%
$72.23 million $2.88 million
Jan 4, 2026 $143.15
+32.83%
$59.83 million $3.9 million
Jan 3, 2026 $107.77
+7.74%
$45.04 million $1.23 million
Jan 2, 2026 $100.02
+23.48%
$41.8 million $1.5 million
Jan 1, 2026 $81
+2.32%
$33.53 million $745,463
Dec 31, 2025 $79.27
-5.64%
$32.77 million $744,212
Dec 30, 2025 $82.82
-2.65%
$34.77 million $1.07 million
Dec 29, 2025 $85.91
+10.47%
$35.22 million $1.24 million
Dec 28, 2025 $75.85
+0.48%
$32.19 million $515,042
Dec 27, 2025 $75.29
+8.40%
$31.24 million $588,319
Dec 26, 2025 $69.73
-1.74%
$28.77 million $632,833
Dec 25, 2025 $73.09
+4.08%
$29.49 million $555,601
Dec 24, 2025 $69.62
-0.21%
$29.16 million $521,784
Dec 23, 2025 $70.53
-9.57%
$28.89 million $730,377
Dec 22, 2025 $77.32
+13.10%
$32.28 million $1.31 million
Dec 21, 2025 $65.64
+1.22%
$28.17 million $623,165
Dec 20, 2025 $65.92
+14.26%
$26.84 million $1.07 million