ORE v2 Historical Data

ORE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 80.94
+0.31%
$ 37.09 million $ 554,408
Jun 7, 12 PM $ 80.69
-2.33%
$ 36.98 million $ 552,473
Jun 7, 11 AM $ 82.77
+1.11%
$ 37.93 million $ 536,502
Jun 7, 10 AM $ 81.88
-0.25%
$ 37.53 million $ 535,457
Jun 7, 9 AM $ 82.07
+0.54%
$ 37.61 million $ 538,382
Jun 7, 8 AM $ 81.63
+0.74%
$ 37.41 million $ 542,152
Jun 7, 7 AM $ 81.03
+0.00%
$ 37.14 million $ 550,692
Jun 7, 6 AM $ 81.03
-0.08%
$ 37.14 million $ 549,340
Jun 7, 5 AM $ 81.09
+5.90%
$ 37.16 million $ 555,565
Jun 7, 4 AM $ 76.57
-0.08%
$ 35.09 million $ 528,020
Jun 7, 3 AM $ 76.63
+1.38%
$ 35.12 million $ 533,443
Jun 7, 2 AM $ 75.59
-0.61%
$ 34.64 million $ 540,303
Jun 7, 1 AM $ 76.05
+0.97%
$ 34.85 million $ 538,588
Jun 7, 12 AM $ 75.32
-1.47%
$ 34.52 million $ 544,250
Jun 6, 11 PM $ 76.44
+0.82%
$ 35.03 million $ 544,482
Jun 6, 10 PM $ 75.82
-0.62%
$ 34.75 million $ 560,291
Jun 6, 9 PM $ 76.29
-0.45%
$ 34.96 million $ 755,236
Jun 6, 8 PM $ 76.64
+1.07%
$ 35.12 million $ 751,864
Jun 6, 7 PM $ 75.83
+0.53%
$ 34.75 million $ 777,996
Jun 6, 6 PM $ 75.43
+0.55%
$ 34.57 million $ 824,296
Jun 6, 5 PM $ 75.02
-0.37%
$ 34.38 million $ 824,122
Jun 6, 4 PM $ 75.29
-0.17%
$ 34.51 million $ 847,064
Jun 6, 3 PM $ 75.43
-0.14%
$ 34.57 million $ 847,434
Jun 6, 2 PM $ 75.62
-0.74%
$ 34.66 million $ 870,565
Jun 6, 1 PM $ 76.3
-1.38%
$ 34.97 million $ 933,567
Jun 6, 12 PM $ 77.65
+0.81%
$ 35.59 million $ 954,622
Jun 6, 11 AM $ 76.99
+1.02%
$ 35.29 million $ 976,043
Jun 6, 10 AM $ 75.97
-1.51%
$ 34.82 million $ 972,963
Jun 6, 9 AM $ 77.14
-1.02%
$ 35.35 million $ 990,021
Jun 6, 8 AM $ 77.86
+1.02%
$ 35.68 million $ 1.03 million
Jun 6, 7 AM $ 77.08
+0.91%
$ 35.32 million $ 1.03 million
Jun 6, 6 AM $ 76.4
+0.01%
$ 35.01 million $ 1.05 million
Jun 6, 5 AM $ 76.36
+2.03%
$ 35 million $ 1.09 million
Jun 6, 4 AM $ 74.85
-1.64%
$ 34.3 million $ 1.09 million
Jun 6, 3 AM $ 76.13
+1.32%
$ 34.89 million $ 1.11 million
Jun 6, 2 AM $ 75.13
-0.68%
$ 34.43 million $ 1.11 million
Jun 6, 1 AM $ 75.58
+1.35%
$ 34.64 million $ 1.12 million
Jun 6, 12 AM $ 74.58
+4.71%
$ 34.18 million $ 1.12 million
Jun 5, 11 PM $ 71.1
-0.50%
$ 32.59 million $ 1.12 million
Jun 5, 10 PM $ 71.46
-13.34%
$ 32.75 million $ 1.11 million
Jun 5, 9 PM $ 82.43
+2.22%
$ 37.78 million $ 954,538
Jun 5, 8 PM $ 80.45
+4.34%
$ 36.87 million $ 938,107
Jun 5, 7 PM $ 76.9
-1.48%
$ 35.24 million $ 907,264
Jun 5, 6 PM $ 78.06
-0.17%
$ 35.78 million $ 892,807
Jun 5, 5 PM $ 78.12
-1.80%
$ 35.8 million $ 923,566
Jun 5, 4 PM $ 80.03
-0.22%
$ 36.68 million $ 910,063
Jun 5, 3 PM $ 80.18
-2.90%
$ 36.75 million $ 907,206
Jun 5, 2 PM $ 82.47
-5.33%
$ 37.79 million $ 925,075
Jun 5, 1 PM $ 87.58
+0.35%
$ 40.14 million $ 875,853
Jun 5, 12 PM $ 87.07
+2.29%
$ 39.91 million $ 878,172