Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORE v2 Historical Data

ORE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 9 AM $125.45
-0.30%
$62.82 million $1.82 million
Oct 5, 8 AM $125.82
-0.73%
$63 million $1.87 million
Oct 5, 7 AM $126.74
-0.36%
$63.46 million $1.92 million
Oct 5, 6 AM $126.93
-0.51%
$63.56 million $1.92 million
Oct 5, 5 AM $127.58
+2.03%
$63.88 million $1.94 million
Oct 5, 4 AM $125.04
+0.07%
$62.61 million $1.95 million
Oct 5, 3 AM $124.95
-0.59%
$62.57 million $2.17 million
Oct 5, 2 AM $125.67
+0.66%
$62.93 million $2.51 million
Oct 5, 1 AM $124.89
-1.45%
$62.54 million $2.59 million
Oct 5, 12 AM $126.77
-5.71%
$63.48 million $2.49 million
Oct 4, 11 PM $134.51
+2.34%
$67.36 million $2.45 million
Oct 4, 10 PM $131.17
-0.66%
$65.68 million $2.41 million
Oct 4, 9 PM $132.27
-1.98%
$66.23 million $2.39 million
Oct 4, 8 PM $134.74
+3.15%
$67.47 million $2.37 million
Oct 4, 7 PM $130.29
-1.12%
$65.24 million $2.28 million
Oct 4, 6 PM $131.77
-2.06%
$65.98 million $2.24 million
Oct 4, 5 PM $134.56
+2.32%
$67.38 million $2.24 million
Oct 4, 4 PM $131.52
-0.28%
$65.86 million $2.2 million
Oct 4, 3 PM $131.6
+6.89%
$65.9 million $2.09 million
Oct 4, 2 PM $123.37
+1.58%
$61.78 million $1.88 million
Oct 4, 1 PM $121.46
+0.23%
$60.82 million $1.85 million
Oct 4, 12 PM $120.93
+0.19%
$60.55 million $1.83 million
Oct 4, 11 AM $120.69
+0.97%
$60.44 million $1.81 million
Oct 4, 10 AM $119.51
-10.11%
$59.78 million $1.8 million
Oct 4, 9 AM $132.95
+1.87%
$66.5 million $1.61 million
Oct 4, 8 AM $130.62
+3.61%
$65.33 million $1.58 million
Oct 4, 7 AM $126.08
+0.20%
$63.06 million $1.51 million
Oct 4, 6 AM $125.83
-4.02%
$62.93 million $1.52 million
Oct 4, 5 AM $131.38
+0.67%
$65.71 million $1.49 million
Oct 4, 4 AM $130.51
+0.60%
$65.27 million $1.49 million
Oct 4, 3 AM $129.73
+11.00%
$64.89 million $1.43 million
Oct 4, 2 AM $116.87
+3.88%
$58.45 million $892,076
Oct 4, 1 AM $112.45
-0.05%
$56.24 million $859,145
Oct 4, 12 AM $112.51
+1.27%
$56.27 million $908,995
Oct 3, 11 PM $111.11
+0.37%
$55.57 million $915,072
Oct 3, 10 PM $110.81
+0.24%
$55.42 million $923,796
Oct 3, 9 PM $110.68
+0.02%
$55.36 million $926,010
Oct 3, 8 PM $110.89
+0.03%
$55.46 million $966,186
Oct 3, 7 PM $110.84
-0.56%
$55.44 million $979,457
Oct 3, 6 PM $111.47
-0.80%
$55.75 million $1.01 million
Oct 3, 5 PM $112.14
+0.02%
$56.09 million $1.11 million
Oct 3, 4 PM $112.11
-0.16%
$56.07 million $1.12 million
Oct 3, 3 PM $112.54
-0.23%
$56.29 million $1.16 million
Oct 3, 2 PM $112.8
+1.84%
$56.42 million $1.21 million
Oct 3, 1 PM $110.75
-0.67%
$55.39 million $1.26 million
Oct 3, 12 PM $111.27
-2.11%
$55.65 million $1.29 million
Oct 3, 11 AM $113.47
+0.16%
$56.75 million $1.3 million
Oct 3, 10 AM $113.07
-0.41%
$56.5 million $1.72 million
Oct 3, 9 AM $113.54
-0.51%
$56.74 million $1.78 million
Oct 3, 8 AM $114.13
+0.39%
$57.03 million $1.8 million