ORE v2 Historical Data

ORE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 59.46
-0.54%
$ 28.61 million $ 327,398
Aug 2, 1 PM $ 59.79
-0.13%
$ 28.77 million $ 330,024
Aug 2, 12 PM $ 60.06
+0.02%
$ 28.9 million $ 329,151
Aug 2, 11 AM $ 59.89
+0.79%
$ 28.82 million $ 334,753
Aug 2, 10 AM $ 59.45
-0.29%
$ 28.6 million $ 336,702
Aug 2, 9 AM $ 59.8
+0.78%
$ 28.77 million $ 337,372
Aug 2, 8 AM $ 59.32
-0.42%
$ 28.54 million $ 334,241
Aug 2, 7 AM $ 59.41
-0.03%
$ 28.58 million $ 331,814
Aug 2, 6 AM $ 59.46
+0.00%
$ 28.61 million $ 335,244
Aug 2, 5 AM $ 59.4
+0.39%
$ 28.58 million $ 335,140
Aug 2, 4 AM $ 59.18
+0.19%
$ 28.47 million $ 339,453
Aug 2, 3 AM $ 58.91
-0.67%
$ 28.34 million $ 338,887
Aug 2, 2 AM $ 59.41
+1.75%
$ 28.46 million $ 338,465
Aug 2, 1 AM $ 58.52
+0.86%
$ 28.03 million $ 334,741
Aug 2, 12 AM $ 58.03
-0.22%
$ 27.8 million $ 334,966
Aug 1, 11 PM $ 58.18
+0.59%
$ 27.87 million $ 333,053
Aug 1, 10 PM $ 57.95
+0.33%
$ 27.76 million $ 336,624
Aug 1, 9 PM $ 57.72
+0.12%
$ 27.65 million $ 341,889
Aug 1, 8 PM $ 57.64
+0.45%
$ 27.61 million $ 338,395
Aug 1, 7 PM $ 57.64
+0.45%
$ 27.61 million $ 336,207
Aug 1, 6 PM $ 57.26
-1.60%
$ 27.43 million $ 335,728
Aug 1, 5 PM $ 58.11
-0.99%
$ 27.84 million $ 332,269
Aug 1, 4 PM $ 58.69
+0.12%
$ 28.11 million $ 329,278
Aug 1, 3 PM $ 58.89
+0.05%
$ 28.21 million $ 327,572
Aug 1, 2 PM $ 58.99
+0.29%
$ 28.26 million $ 324,843
Aug 1, 1 PM $ 58.92
+0.41%
$ 28.22 million $ 325,637
Aug 1, 12 PM $ 58.42
+0.67%
$ 27.99 million $ 329,251
Aug 1, 11 AM $ 58.15
-1.51%
$ 27.86 million $ 329,648
Aug 1, 10 AM $ 59.15
+0.02%
$ 28.33 million $ 326,792
Aug 1, 9 AM $ 59.24
+0.46%
$ 28.38 million $ 328,379
Aug 1, 8 AM $ 59.14
+0.85%
$ 28.33 million $ 328,640
Aug 1, 7 AM $ 58.82
+0.51%
$ 28.18 million $ 333,893
Aug 1, 6 AM $ 58.81
+0.50%
$ 28.17 million $ 329,218
Aug 1, 5 AM $ 58.67
+0.05%
$ 28.1 million $ 328,149
Aug 1, 4 AM $ 58.78
+0.74%
$ 28.16 million $ 329,465
Aug 1, 3 AM $ 58.25
-0.60%
$ 27.9 million $ 331,614
Aug 1, 2 AM $ 58.42
+0.45%
$ 27.99 million $ 331,012
Aug 1, 1 AM $ 58.26
+0.14%
$ 27.91 million $ 336,092
Aug 1, 12 AM $ 58.12
+0.26%
$ 27.84 million $ 336,402
Jul 31, 11 PM $ 57.94
-0.21%
$ 27.76 million $ 338,230
Jul 31, 10 PM $ 58.06
-0.50%
$ 27.81 million $ 335,480
Jul 31, 9 PM $ 58.57
-1.66%
$ 28.06 million $ 330,095
Jul 31, 8 PM $ 59.79
-1.04%
$ 28.64 million $ 331,229
Jul 31, 7 PM $ 60.25
-0.02%
$ 28.86 million $ 333,865
Jul 31, 6 PM $ 60.26
-0.17%
$ 28.87 million $ 332,574
Jul 31, 5 PM $ 60.5
+0.23%
$ 28.98 million $ 337,814
Jul 31, 4 PM $ 60.18
-0.22%
$ 28.83 million $ 342,644
Jul 31, 3 PM $ 60.2
+0.30%
$ 28.84 million $ 340,254
Jul 31, 2 PM $ 59.94
-1.53%
$ 28.71 million $ 341,462
Jul 31, 1 PM $ 60.87
-0.64%
$ 29.16 million $ 337,766