ORE v2 Historical Data

ORE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 58
+1.88%
$ 26.08 million $ 972,921
Apr 18, 1 AM $ 56.49
+6.37%
$ 25.4 million $ 936,385
Apr 18, 12 AM $ 53.1
-3.48%
$ 23.88 million $ 905,045
Apr 17, 11 PM $ 54.95
+0.65%
$ 24.71 million $ 903,483
Apr 17, 10 PM $ 54.57
-2.07%
$ 24.54 million $ 906,769
Apr 17, 9 PM $ 55.63
+0.99%
$ 25.02 million $ 892,437
Apr 17, 8 PM $ 55.01
-2.31%
$ 24.74 million $ 888,750
Apr 17, 7 PM $ 56.25
-0.41%
$ 25.3 million $ 874,009
Apr 17, 6 PM $ 56.48
-4.09%
$ 25.4 million $ 891,351
Apr 17, 5 PM $ 60.05
-12.20%
$ 27.01 million $ 864,437
Apr 17, 4 PM $ 68.51
+5.73%
$ 30.81 million $ 810,950
Apr 17, 3 PM $ 64.7
+3.57%
$ 29.1 million $ 761,769
Apr 17, 2 PM $ 62.08
+7.66%
$ 27.92 million $ 695,119
Apr 17, 1 PM $ 57.68
+3.58%
$ 25.94 million $ 631,716
Apr 17, 12 PM $ 55.69
+0.23%
$ 25.04 million $ 615,057
Apr 17, 11 AM $ 55.56
+2.16%
$ 24.99 million $ 608,004
Apr 17, 10 AM $ 54.38
-1.23%
$ 24.46 million $ 607,202
Apr 17, 9 AM $ 55.06
-0.65%
$ 24.76 million $ 609,870
Apr 17, 8 AM $ 55.42
+1.09%
$ 24.92 million $ 608,529
Apr 17, 7 AM $ 54.82
+1.33%
$ 24.65 million $ 603,269
Apr 17, 6 AM $ 54.1
-0.50%
$ 24.33 million $ 599,177
Apr 17, 5 AM $ 54.38
-1.52%
$ 24.45 million $ 596,572
Apr 17, 4 AM $ 55.21
+1.44%
$ 24.83 million $ 602,281
Apr 17, 3 AM $ 54.43
+0.31%
$ 24.48 million $ 601,945
Apr 17, 2 AM $ 53.78
-0.34%
$ 24.18 million $ 600,075
Apr 17, 1 AM $ 53.97
-0.94%
$ 24.27 million $ 600,706
Apr 17, 12 AM $ 54.62
+0.83%
$ 24.56 million $ 598,398
Apr 16, 11 PM $ 54.32
-0.07%
$ 24.43 million $ 597,513
Apr 16, 10 PM $ 54.45
+0.19%
$ 24.49 million $ 602,743
Apr 16, 9 PM $ 54.42
+0.54%
$ 24.47 million $ 592,355
Apr 16, 8 PM $ 54.22
-0.34%
$ 24.38 million $ 589,637
Apr 16, 7 PM $ 54.28
+5.23%
$ 24.41 million $ 583,242
Apr 16, 6 PM $ 51.45
+1.57%
$ 23.14 million $ 559,908
Apr 16, 5 PM $ 50.76
+0.43%
$ 22.83 million $ 551,320
Apr 16, 4 PM $ 50.51
+1.42%
$ 22.71 million $ 553,599
Apr 16, 3 PM $ 49.71
+1.18%
$ 22.36 million $ 550,526
Apr 16, 2 PM $ 49.2
-2.16%
$ 22.13 million $ 539,957
Apr 16, 1 PM $ 50.29
-0.40%
$ 22.62 million $ 540,003
Apr 16, 12 PM $ 50.46
+0.32%
$ 22.69 million $ 539,394
Apr 16, 11 AM $ 50.3
-0.16%
$ 22.62 million $ 542,817
Apr 16, 10 AM $ 50.37
-0.62%
$ 22.65 million $ 545,439
Apr 16, 9 AM $ 50.69
+0.58%
$ 22.79 million $ 539,414
Apr 16, 8 AM $ 50.39
-0.94%
$ 22.66 million $ 540,553
Apr 16, 7 AM $ 50.87
+0.40%
$ 22.88 million $ 539,456
Apr 16, 6 AM $ 50.67
+0.95%
$ 22.79 million $ 540,189
Apr 16, 5 AM $ 50.19
+0.51%
$ 22.57 million $ 535,450
Apr 16, 4 AM $ 49.94
+0.92%
$ 22.46 million $ 533,397
Apr 16, 3 AM $ 49.48
+3.85%
$ 22.25 million $ 515,549
Apr 16, 2 AM $ 47.65
-0.08%
$ 21.43 million $ 509,569
Apr 16, 1 AM $ 47.78
+0.82%
$ 21.49 million $ 512,348