ORE v2 Historical Data

ORE Page 6
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 63.34
+0.00%
$ 30.57 million $ 330,367
3:39 AM $ 63.4
+0.00%
$ 30.6 million $ 330,423
3:34 AM $ 63.57
+0.00%
$ 30.68 million $ 331,081
3:29 AM $ 63.79
+0.00%
$ 30.79 million $ 331,225
3:24 AM $ 64.22
+0.00%
$ 31 million $ 331,430
3:19 AM $ 64.27
+0.00%
$ 31.02 million $ 331,353
3:14 AM $ 64.48
+0.00%
$ 31.12 million $ 331,264
3:09 AM $ 64.45
+0.00%
$ 31.11 million $ 331,389
3:04 AM $ 64.45
+0.00%
$ 31.11 million $ 331,016
2:59 AM $ 64.92
+0.00%
$ 31.34 million $ 331,712
2:54 AM $ 64.93
+0.00%
$ 31.34 million $ 332,088
2:49 AM $ 64.82
+0.00%
$ 31.29 million $ 332,457
2:44 AM $ 64.14
+0.00%
$ 30.96 million $ 332,902
2:39 AM $ 64.18
+0.00%
$ 30.98 million $ 332,974
2:34 AM $ 64.23
+0.00%
$ 31 million $ 333,297
2:29 AM $ 64.34
+0.00%
$ 31.06 million $ 333,025
2:24 AM $ 64.33
+0.00%
$ 31.05 million $ 332,730
2:19 AM $ 64.55
+0.00%
$ 31.16 million $ 332,781
2:14 AM $ 64.52
+0.00%
$ 31.14 million $ 333,172
2:09 AM $ 64.46
+0.00%
$ 31.11 million $ 333,575
2:04 AM $ 64.53
+0.00%
$ 31.15 million $ 333,959
1:59 AM $ 64.09
+0.00%
$ 30.94 million $ 334,252
1:54 AM $ 63.72
+0.00%
$ 30.76 million $ 334,142
1:49 AM $ 63.78
+0.00%
$ 30.79 million $ 334,525
1:44 AM $ 63.7
+0.00%
$ 30.75 million $ 334,592
1:39 AM $ 63.69
+0.00%
$ 30.74 million $ 334,898
1:34 AM $ 63.63
+0.00%
$ 30.71 million $ 335,045
1:29 AM $ 63.89
+0.00%
$ 30.84 million $ 334,716
1:24 AM $ 63.73
+0.00%
$ 30.76 million $ 334,241
1:19 AM $ 63.93
+0.00%
$ 30.86 million $ 332,895
1:14 AM $ 63.92
+0.00%
$ 30.85 million $ 333,313
1:09 AM $ 63.9
+0.00%
$ 30.84 million $ 333,696
1:04 AM $ 64.25
+0.00%
$ 31.01 million $ 332,477
12:59 AM $ 64.3
+0.00%
$ 31.04 million $ 332,676
12:54 AM $ 64.31
+0.00%
$ 31.04 million $ 332,728
12:49 AM $ 63.82
+0.00%
$ 30.81 million $ 334,318
12:44 AM $ 64.19
+0.00%
$ 30.98 million $ 334,675
12:39 AM $ 64.06
+0.00%
$ 30.92 million $ 335,414
12:34 AM $ 63.78
+0.00%
$ 30.79 million $ 335,602
12:29 AM $ 64.01
+0.00%
$ 30.9 million $ 335,506
12:24 AM $ 63.9
+0.00%
$ 30.84 million $ 335,143
12:19 AM $ 64.01
+0.00%
$ 30.9 million $ 334,622
12:14 AM $ 64.07
+0.00%
$ 30.93 million $ 334,130
12:09 AM $ 64.18
+0.00%
$ 30.98 million $ 334,332
12:04 AM $ 64.18
+0.00%
$ 30.98 million $ 334,877
Download