Coinranking
ORE v2 Historical Data
ORE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2025 | $ 12.54 | +3.11% | ||
| Jul 1, 2025 | $ 12.18 | -7.00% | ||
| Jun 30, 2025 | $ 13.1 | -5.37% | ||
| Jun 29, 2025 | $ 13.84 | +2.65% | ||
| Jun 28, 2025 | $ 13.49 | +3.82% | ||
| Jun 27, 2025 | $ 12.99 | +1.03% | ||
| Jun 26, 2025 | $ 12.86 | -3.10% | ||
| Jun 25, 2025 | $ 13.27 | +4.23% | ||
| Jun 24, 2025 | $ 12.71 | +0.89% | ||
| Jun 23, 2025 | $ 12.6 | +4.00% | ||
| Jun 22, 2025 | $ 12.12 | -9.45% | ||
| Jun 21, 2025 | $ 13.39 | -6.59% | ||
| Jun 20, 2025 | $ 14.33 | -9.09% | ||
| Jun 19, 2025 | $ 15.76 | +1.08% | ||
| Jun 18, 2025 | $ 15.61 | +0.57% | ||
| Jun 17, 2025 | $ 15.51 | -4.35% | ||
| Jun 16, 2025 | $ 16.22 | +0.62% | ||
| Jun 15, 2025 | $ 16.12 | +5.45% | ||
| Jun 14, 2025 | $ 15.29 | -3.62% | ||
| Jun 13, 2025 | $ 15.86 | -6.38% | ||
| Jun 12, 2025 | $ 16.94 | -4.27% | ||
| Jun 11, 2025 | $ 17.7 | -1.31% | ||
| Jun 10, 2025 | $ 17.93 | +1.52% | ||
| Jun 9, 2025 | $ 17.63 | +1.98% | ||
| Jun 8, 2025 | $ 17.07 | -1.01% | ||
| Jun 7, 2025 | $ 17.08 | -2.55% | ||
| Jun 6, 2025 | $ 17.53 | -0.29% | ||
| Jun 5, 2025 | $ 17.61 | -3.54% | ||
| Jun 4, 2025 | $ 18.31 | -1.46% | ||
| Jun 3, 2025 | $ 18.58 | +0.11% | ||
| Jun 2, 2025 | $ 18.55 | -1.73% | ||
| Jun 1, 2025 | $ 18.41 | +1.58% | ||
| May 31, 2025 | $ 18.64 | +4.74% | ||
| May 30, 2025 | $ 17.8 | -0.25% | ||
| May 29, 2025 | $ 17.84 | -7.19% | ||
| May 28, 2025 | $ 19.23 | -5.53% | ||
| May 27, 2025 | $ 20.35 | +0.63% | ||
| May 26, 2025 | $ 20.22 | -0.83% | ||
| May 25, 2025 | $ 20.39 | +12.16% | ||
| May 24, 2025 | $ 18.18 | -5.73% | ||
| May 23, 2025 | $ 19.34 | -16.86% | ||
| May 22, 2025 | $ 23.27 | -0.11% | ||
| May 21, 2025 | $ 22.59 | +2.84% | ||
| May 20, 2025 | $ 21.97 | -2.48% | ||
| May 19, 2025 | $ 22.53 | -4.91% | ||
| May 18, 2025 | $ 23.22 | -2.70% | ||
| May 17, 2025 | $ 23.18 | +1.44% | ||
| May 16, 2025 | $ 22.85 | -6.17% | ||
| May 15, 2025 | $ 24.5 | -12.49% | ||
| May 14, 2025 | $ 27.56 | +6.57% | ||