Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $57.6
-0.16%
$23.94 million $1.65 million
Dec 18, 2025 $59.86
-7.43%
$23.86 million $953,485
Dec 17, 2025 $64.18
-12.09%
$26.77 million $864,393
Dec 16, 2025 $72.86
-2.29%
$30.2 million $1.36 million
Dec 15, 2025 $72.27
-7.37%
$30.9 million $1.14 million
Dec 14, 2025 $78.14
+2.28%
$32.29 million $795,017
Dec 13, 2025 $75.1
-7.82%
$31.63 million $887,530
Dec 12, 2025 $81.47
-7.63%
$33.8 million $1.14 million
Dec 11, 2025 $88.2
-4.82%
$36.48 million $1.71 million
Dec 10, 2025 $92.67
-13.45%
$38.33 million $1.47 million
Dec 9, 2025 $107.07
+21.17%
$44.17 million $1.62 million
Dec 8, 2025 $88.36
-10.83%
$36.48 million $1.14 million
Dec 7, 2025 $99.09
-6.14%
$40.69 million $1.21 million
Dec 6, 2025 $105.57
+19.63%
$43.51 million $1.39 million
Dec 5, 2025 $88.24
-1.38%
$36.33 million $1.24 million
Dec 4, 2025 $89.48
-25.25%
$36.85 million $1.99 million
Dec 3, 2025 $119.7
+8.34%
$49.32 million $2.93 million
Dec 2, 2025 $110.48
+47.59%
$45.58 million $3.71 million
Dec 1, 2025 $74.88
-20.98%
$18.73 million $4.98 million
Nov 30, 2025 $99.03
-20.85%
$23.71 million $6.05 million
Nov 29, 2025 $125.02
-8.19%
$31.3 million $2.33 million
Nov 28, 2025 $135.08
-13.74%
$34.02 million $5.21 million
Nov 27, 2025 $158.46
-19.63%
$39.18 million $4.81 million
Nov 26, 2025 $201.45
-1.44%
$49.25 million $3.62 million
Nov 25, 2025 $207.24
-8.74%
$51.13 million $3.66 million
Nov 24, 2025 $225.86
+11.45%
$56.81 million $5.67 million
Nov 23, 2025 $223.22
+17.78%
$50.71 million $5.16 million
Nov 22, 2025 $188.34
+1.83%
$47.41 million $2.73 million
Nov 21, 2025 $177.65
-11.37%
$46.27 million $7.59 million
Nov 20, 2025 $211.4
-13.46%
$50.15 million $6.63 million
Nov 19, 2025 $243.98
-0.70%
$61.04 million $6.8 million
Nov 18, 2025 $236.81
+15.18%
$61.47 million $5.3 million
Nov 17, 2025 $205.59
+7.18%
$51.44 million $8.04 million
Nov 16, 2025 $186.47
+18.97%
$47.99 million $6.31 million
Nov 15, 2025 $156.01
+11.45%
$39.21 million $6.29 million
Nov 14, 2025 $141.1
-26.11%
$35.02 million $10.03 million
Nov 13, 2025 $186.5
-4.57%
$47.77 million $18.55 million
Nov 12, 2025 $193.24
-30.70%
$48.89 million $37.21 million
Nov 11, 2025 $278.86
-20.84%
$69.77 million $28.43 million
Nov 10, 2025 $352.28
-29.03%
$88.13 million $45.01 million
Nov 9, 2025 $496.41
+5.79%
$124.19 million $22.77 million
Nov 8, 2025 $469.23
+16.75%
$117.39 million $24.65 million
Nov 7, 2025 $401.92
+49.36%
$100.55 million $21.43 million
Nov 6, 2025 $269.09
+38.42%
$67.32 million $14.68 million
Nov 5, 2025 $194.41
+35.74%
$48.64 million $6.08 million
Nov 4, 2025 $143.22
+15.03%
$35.83 million $7.68 million
Nov 3, 2025 $124.5
+4.62%
$31.15 million $4.52 million
Nov 2, 2025 $119.01
+2.00%
$29.77 million $1.6 million
Nov 1, 2025 $116.67
-14.10%
$29.19 million $2.31 million
Oct 31, 2025 $132.83
+6.67%
$33.98 million $4.83 million