ORE v2 Historical Data

ORE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 60.87
-0.64%
$ 29.16 million $ 337,766
Jul 31, 12 PM $ 61
-0.08%
$ 29.22 million $ 333,090
Jul 31, 11 AM $ 61.32
-0.16%
$ 29.37 million $ 329,872
Jul 31, 10 AM $ 61.38
+0.21%
$ 29.4 million $ 332,764
Jul 31, 9 AM $ 61.41
-0.36%
$ 29.42 million $ 329,264
Jul 31, 8 AM $ 61.53
-0.39%
$ 29.47 million $ 331,530
Jul 31, 7 AM $ 61.7
-0.32%
$ 29.56 million $ 328,717
Jul 31, 6 AM $ 62.08
+0.32%
$ 29.74 million $ 334,782
Jul 31, 5 AM $ 61.78
+0.13%
$ 29.59 million $ 334,874
Jul 31, 4 AM $ 61.78
+0.59%
$ 29.59 million $ 338,151
Jul 31, 3 AM $ 61.78
-0.55%
$ 29.59 million $ 333,477
Jul 31, 2 AM $ 62.14
+0.18%
$ 29.77 million $ 332,308
Jul 31, 1 AM $ 62.15
+1.50%
$ 29.77 million $ 330,154
Jul 31, 12 AM $ 62.15
-0.03%
$ 29.77 million $ 328,770
Jul 30, 11 PM $ 62.2
-0.18%
$ 29.8 million $ 329,262
Jul 30, 10 PM $ 62.23
+0.19%
$ 29.81 million $ 328,417
Jul 30, 9 PM $ 62.11
+0.23%
$ 29.75 million $ 325,951
Jul 30, 8 PM $ 62.15
+0.42%
$ 29.77 million $ 325,849
Jul 30, 7 PM $ 61.88
+0.18%
$ 29.64 million $ 322,887
Jul 30, 6 PM $ 61.78
+0.47%
$ 29.59 million $ 322,202
Jul 30, 5 PM $ 61.59
+0.24%
$ 29.5 million $ 321,732
Jul 30, 4 PM $ 61.51
+0.20%
$ 29.47 million $ 314,920
Jul 30, 3 PM $ 61.33
-0.42%
$ 29.38 million $ 321,769
Jul 30, 2 PM $ 61.52
-0.45%
$ 29.47 million $ 319,645
Jul 30, 1 PM $ 61.72
+0.95%
$ 29.57 million $ 321,132
Jul 30, 12 PM $ 61.36
+0.76%
$ 29.39 million $ 323,695
Jul 30, 11 AM $ 60.95
+0.33%
$ 29.2 million $ 325,226
Jul 30, 10 AM $ 60.74
-4.81%
$ 29.1 million $ 319,656
Jul 30, 9 AM $ 63.63
+0.06%
$ 30.48 million $ 322,652
Jul 30, 8 AM $ 63.51
-0.11%
$ 30.42 million $ 320,211
Jul 30, 7 AM $ 63.62
-0.27%
$ 30.48 million $ 323,649
Jul 30, 6 AM $ 63.88
-0.06%
$ 30.6 million $ 319,439
Jul 30, 5 AM $ 63.6
+1.11%
$ 30.47 million $ 320,599
Jul 30, 4 AM $ 63.39
+0.16%
$ 30.37 million $ 315,141
Jul 30, 3 AM $ 62.78
-0.38%
$ 30.07 million $ 318,145
Jul 30, 2 AM $ 63.49
+0.41%
$ 30.41 million $ 319,456
Jul 30, 1 AM $ 63.34
+1.02%
$ 30.34 million $ 317,853
Jul 30, 12 AM $ 62.83
-0.24%
$ 30.1 million $ 320,261
Jul 29, 11 PM $ 63.03
-0.03%
$ 30.19 million $ 315,665
Jul 29, 10 PM $ 62.96
+0.96%
$ 30.16 million $ 314,122
Jul 29, 9 PM $ 62.44
+0.31%
$ 29.91 million $ 321,712
Jul 29, 8 PM $ 62.21
+0.03%
$ 29.8 million $ 323,116
Jul 29, 7 PM $ 62.32
-1.25%
$ 29.85 million $ 322,537
Jul 29, 6 PM $ 63.29
+0.78%
$ 30.32 million $ 327,686
Jul 29, 5 PM $ 62.59
+0.50%
$ 29.98 million $ 330,232
Jul 29, 4 PM $ 62.14
+0.47%
$ 29.77 million $ 333,097
Jul 29, 3 PM $ 61.86
-0.69%
$ 29.63 million $ 329,486
Jul 29, 2 PM $ 62.47
+0.11%
$ 29.93 million $ 330,444
Jul 29, 1 PM $ 62.3
-0.62%
$ 29.84 million $ 332,916
Jul 29, 12 PM $ 62.84
-0.40%
$ 30.1 million $ 336,659