ORE v2 Historical Data

ORE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 87.07
+2.29%
$ 39.91 million $ 878,172
Jun 5, 11 AM $ 85.09
+0.32%
$ 39 million $ 861,914
Jun 5, 10 AM $ 84.82
-0.62%
$ 38.87 million $ 868,311
Jun 5, 9 AM $ 85.36
-2.51%
$ 39.12 million $ 865,556
Jun 5, 8 AM $ 87.69
+1.48%
$ 40.19 million $ 837,138
Jun 5, 7 AM $ 86.45
-0.98%
$ 39.62 million $ 835,387
Jun 5, 6 AM $ 87.38
-2.17%
$ 40.04 million $ 815,696
Jun 5, 5 AM $ 89.95
-1.32%
$ 41.22 million $ 787,054
Jun 5, 4 AM $ 91
-0.79%
$ 41.7 million $ 804,298
Jun 5, 3 AM $ 91.71
-0.21%
$ 42.03 million $ 846,492
Jun 5, 2 AM $ 91.88
-0.60%
$ 42.11 million $ 870,964
Jun 5, 1 AM $ 92.55
+1.88%
$ 42.41 million $ 977,641
Jun 5, 12 AM $ 90.99
-2.30%
$ 41.7 million $ 1.13 million
Jun 4, 11 PM $ 93.18
+0.36%
$ 42.71 million $ 1.11 million
Jun 4, 10 PM $ 92.97
+0.16%
$ 42.61 million $ 1.11 million
Jun 4, 9 PM $ 92.89
-0.36%
$ 42.57 million $ 1.13 million
Jun 4, 8 PM $ 93.22
-3.00%
$ 42.72 million $ 1.16 million
Jun 4, 7 PM $ 96.13
-4.28%
$ 44.06 million $ 1.2 million
Jun 4, 6 PM $ 100.46
+3.25%
$ 46.04 million $ 1.24 million
Jun 4, 5 PM $ 96.96
-1.96%
$ 44.44 million $ 1.25 million
Jun 4, 4 PM $ 98.86
+1.03%
$ 45.31 million $ 1.29 million
Jun 4, 3 PM $ 97.27
+1.11%
$ 44.58 million $ 1.44 million
Jun 4, 2 PM $ 96.32
+0.55%
$ 44.15 million $ 1.49 million
Jun 4, 1 PM $ 95.86
+0.46%
$ 43.93 million $ 1.49 million
Jun 4, 12 PM $ 94.98
+3.00%
$ 43.53 million $ 1.48 million
Jun 4, 11 AM $ 92.21
+2.23%
$ 42.26 million $ 1.43 million
Jun 4, 10 AM $ 90.14
+0.19%
$ 41.31 million $ 1.41 million
Jun 4, 9 AM $ 90.06
-2.68%
$ 41.28 million $ 1.42 million
Jun 4, 8 AM $ 92.54
-0.47%
$ 42.41 million $ 1.43 million
Jun 4, 7 AM $ 93.14
-2.28%
$ 42.69 million $ 1.44 million
Jun 4, 6 AM $ 95.47
+3.50%
$ 43.75 million $ 1.44 million
Jun 4, 5 AM $ 92.25
-1.99%
$ 42.28 million $ 1.44 million
Jun 4, 4 AM $ 94.14
+5.04%
$ 43.14 million $ 1.45 million
Jun 4, 3 AM $ 89.36
+3.48%
$ 40.95 million $ 1.4 million
Jun 4, 2 AM $ 86.74
-2.89%
$ 39.75 million $ 1.39 million
Jun 4, 1 AM $ 89.45
-12.22%
$ 41 million $ 1.35 million
Jun 4, 12 AM $ 102
-1.67%
$ 46.74 million $ 1.25 million
Jun 3, 11 PM $ 103.8
-0.67%
$ 47.57 million $ 1.26 million
Jun 3, 10 PM $ 104.44
+0.16%
$ 47.87 million $ 1.3 million
Jun 3, 9 PM $ 104.49
-0.50%
$ 47.89 million $ 1.3 million
Jun 3, 8 PM $ 105.32
+3.07%
$ 48.27 million $ 1.3 million
Jun 3, 7 PM $ 102.33
-0.83%
$ 46.9 million $ 1.27 million
Jun 3, 6 PM $ 103.09
+3.29%
$ 47.24 million $ 1.24 million
Jun 3, 5 PM $ 100.08
-0.44%
$ 45.87 million $ 1.22 million
Jun 3, 4 PM $ 100.46
-4.54%
$ 46.04 million $ 1.27 million
Jun 3, 3 PM $ 105.42
-3.96%
$ 48.31 million $ 1.21 million
Jun 3, 2 PM $ 109.78
-0.17%
$ 50.31 million $ 1.18 million
Jun 3, 1 PM $ 110.15
-0.07%
$ 50.48 million $ 1.22 million
Jun 3, 12 PM $ 110.24
+0.68%
$ 50.52 million $ 1.26 million
Jun 3, 11 AM $ 109.59
-0.53%
$ 50.22 million $ 1.29 million