ORE v2 Historical Data

ORE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 47.78
+0.82%
$ 21.49 million $ 512,348
Apr 16, 12 AM $ 47.3
+0.22%
$ 21.27 million $ 516,246
Apr 15, 11 PM $ 47.23
-2.01%
$ 21.24 million $ 518,104
Apr 15, 10 PM $ 48.19
-0.70%
$ 21.67 million $ 511,051
Apr 15, 9 PM $ 48.53
-0.03%
$ 21.82 million $ 507,329
Apr 15, 8 PM $ 48.54
-1.58%
$ 21.83 million $ 511,546
Apr 15, 7 PM $ 49.55
+0.31%
$ 22.28 million $ 509,159
Apr 15, 6 PM $ 49.38
-0.08%
$ 22.21 million $ 503,877
Apr 15, 5 PM $ 49.35
+0.69%
$ 22.2 million $ 503,097
Apr 15, 4 PM $ 49.24
+0.31%
$ 22.15 million $ 513,440
Apr 15, 3 PM $ 49.03
+0.69%
$ 22.05 million $ 507,076
Apr 15, 2 PM $ 48.72
+0.52%
$ 21.91 million $ 519,358
Apr 15, 1 PM $ 48.67
-1.31%
$ 21.89 million $ 526,027
Apr 15, 12 PM $ 49.25
-0.11%
$ 22.15 million $ 524,010
Apr 15, 11 AM $ 49.39
+1.49%
$ 22.21 million $ 529,769
Apr 15, 10 AM $ 48.66
-0.09%
$ 21.88 million $ 526,022
Apr 15, 9 AM $ 48.7
+0.84%
$ 21.9 million $ 548,635
Apr 15, 8 AM $ 48.3
+0.19%
$ 21.72 million $ 546,031
Apr 15, 7 AM $ 48.21
-0.36%
$ 21.68 million $ 563,365
Apr 15, 6 AM $ 48.39
+0.58%
$ 21.76 million $ 567,573
Apr 15, 5 AM $ 48.12
-1.07%
$ 21.64 million $ 578,446
Apr 15, 4 AM $ 48.64
+0.68%
$ 21.88 million $ 579,474
Apr 15, 3 AM $ 48.31
+1.26%
$ 21.72 million $ 605,854
Apr 15, 2 AM $ 47.69
-0.62%
$ 21.45 million $ 678,410
Apr 15, 1 AM $ 47.98
+0.28%
$ 21.58 million $ 675,537
Apr 15, 12 AM $ 47.77
+0.58%
$ 21.01 million $ 698,314
Apr 14, 11 PM $ 47.51
+1.10%
$ 20.89 million $ 693,237
Apr 14, 10 PM $ 46.94
-0.84%
$ 20.64 million $ 689,425
Apr 14, 9 PM $ 47.34
+0.24%
$ 20.82 million $ 686,847
Apr 14, 8 PM $ 47.23
-0.34%
$ 20.77 million $ 685,619
Apr 14, 7 PM $ 47.39
+0.02%
$ 20.84 million $ 683,547
Apr 14, 6 PM $ 47.45
-0.37%
$ 20.86 million $ 680,164
Apr 14, 5 PM $ 47.6
-2.94%
$ 20.93 million $ 683,846
Apr 14, 4 PM $ 49.16
-0.70%
$ 21.62 million $ 683,168
Apr 14, 3 PM $ 49.57
-0.68%
$ 21.79 million $ 689,842
Apr 14, 2 PM $ 49.99
+0.10%
$ 21.98 million $ 678,982
Apr 14, 1 PM $ 49.9
+3.66%
$ 21.94 million $ 684,147
Apr 14, 12 PM $ 48.16
-1.40%
$ 21.17 million $ 654,219
Apr 14, 11 AM $ 48.71
-1.64%
$ 21.42 million $ 646,524
Apr 14, 10 AM $ 49.42
+2.89%
$ 21.73 million $ 672,327
Apr 14, 9 AM $ 48.46
-2.85%
$ 21.31 million $ 633,674
Apr 14, 8 AM $ 49.94
-1.98%
$ 21.96 million $ 652,383
Apr 14, 7 AM $ 50.5
+3.84%
$ 22.21 million $ 634,003
Apr 14, 6 AM $ 48.49
-0.18%
$ 21.32 million $ 584,192
Apr 14, 5 AM $ 48.8
+0.90%
$ 21.46 million $ 598,720
Apr 14, 4 AM $ 48.55
-2.40%
$ 21.35 million $ 568,234
Apr 14, 3 AM $ 49.81
+12.01%
$ 21.9 million $ 571,466
Apr 14, 2 AM $ 44.47
+0.54%
$ 19.55 million $ 482,019
Apr 14, 1 AM $ 44.23
+4.17%
$ 19.45 million $ 464,983
Apr 14, 12 AM $ 42.46
+1.10%
$ 18.67 million $ 458,894