Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORE v2 Historical Data

ORE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2025 $116.44
-2.50%
$31.15 million $3.17 million
Oct 29, 2025 $119.43
+34.90%
$29.88 million $5.22 million
Oct 28, 2025 $88.53
-2.91%
$22.14 million $1.99 million
Oct 27, 2025 $91.18
+14.87%
$22.81 million $2.33 million
Oct 26, 2025 $79.37
-10.49%
$19.86 million $1.78 million
Oct 25, 2025 $88.72
-8.92%
$22.19 million $3.99 million
Oct 24, 2025 $93.64
-18.20%
$24.37 million $4.08 million
Oct 23, 2025 $115.05
+56.83%
$28.69 million $9.63 million
Oct 22, 2025 $74.03
+39.24%
$18.56 million $4.54 million
Oct 21, 2025 $52.66
+58.46%
$13.16 million $1.78 million
Oct 20, 2025 $32.51
+39.54%
$8.43 million $837,565
Oct 19, 2025 $23.5
-20.08%
$5.82 million $346,342
Oct 18, 2025 $29.44
+85.74%
$7.34 million $809,961
Oct 17, 2025 $14.49
+21.28%
$3.76 million $320,398
Oct 16, 2025 $11.89
+2.23%
$2.98 million $126,568
Oct 15, 2025 $11.63
+8.87%
$2.91 million $91,001
Oct 14, 2025 $10.6
+1.67%
$2.67 million $32,474
Oct 13, 2025 $10.42
-3.51%
$2.61 million $106,094
Oct 12, 2025 $10.81
+8.07%
$2.71 million $53,060
Oct 11, 2025 $10
+5.49%
$2.5 million $116,988
Oct 10, 2025 $9.64
-13.80%
$2.41 million $65,092
Oct 9, 2025 $11.34
+21.76%
$2.84 million $51,753
Oct 8, 2025 $9.31
-2.40%
$2.33 million $19,835
Oct 7, 2025 $9.54
-2.08%
$2.39 million $37,035
Oct 6, 2025 $9.76
-4.08%
$2.44 million $53,941
Oct 5, 2025 $10.17
+12.95%
$2.54 million $218,154
Oct 4, 2025 $9.01
-8.99%
$2.25 million $62,440
Oct 3, 2025 $9.83
-0.63%
$2.48 million $44,073
Oct 2, 2025 $9.87
-5.98%
$2.47 million $44,454
Oct 1, 2025 $10.63
-1.85%
$2.63 million $44,008
Sep 30, 2025 $10.87
+5.05%
$2.71 million $62,038
Sep 29, 2025 $10.35
-0.79%
$2.59 million $60,640
Sep 28, 2025 $10.4
+11.22%
$2.61 million $106,796
Sep 27, 2025 $9.35
+8.83%
$2.34 million $64,677
Sep 26, 2025 $8.73
+7.33%
$2.15 million $52,214
Sep 25, 2025 $8.43
-28.98%
$2.03 million $175,179
Sep 24, 2025 $11.87
+41.32%
$2.97 million $152,318
Sep 23, 2025 $8.4
-4.49%
$2.1 million $11,210
Sep 22, 2025 $8.96
-5.11%
$2.2 million $50,942
Sep 21, 2025 $9.42
-0.69%
$2.37 million $5,222
Sep 20, 2025 $9.46
+5.95%
$2.37 million $19,611
Sep 19, 2025 $8.93
-10.14%
$2.23 million $27,511
Sep 18, 2025 $9.9
-8.93%
$2.49 million $21,688
Sep 17, 2025 $10.84
+7.84%
$2.71 million $26,449
Sep 16, 2025 $10.04
+6.41%
$2.52 million $45,765
Sep 15, 2025 $9.5
-0.85%
$2.37 million $38,226
Sep 14, 2025 $9.9
-2.04%
$2.39 million $26,590
Sep 13, 2025 $10.1
-1.27%
$2.53 million $28,363
Sep 12, 2025 $10.26
-0.96%
$2.57 million $37,332
Sep 11, 2025 $10.36
-5.26%
$2.59 million $37,379