Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2025 $116.44
-2.50%
$31.15 million $3.17 million
Oct 29, 2025 $119.43
+34.90%
$29.88 million $5.22 million
Oct 28, 2025 $88.53
-2.91%
$22.14 million $1.99 million
Oct 27, 2025 $91.18
+14.87%
$22.81 million $2.33 million
Oct 26, 2025 $79.37
-10.49%
$19.86 million $1.78 million
Oct 25, 2025 $88.72
-8.92%
$22.19 million $3.99 million
Oct 24, 2025 $93.64
-18.20%
$24.37 million $4.08 million
Oct 23, 2025 $115.05
+56.83%
$28.69 million $9.63 million
Oct 22, 2025 $74.03
+39.24%
$18.56 million $4.54 million
Oct 21, 2025 $52.66
+58.46%
$13.16 million $1.78 million
Oct 20, 2025 $32.51
+39.54%
$8.43 million $837,565
Oct 19, 2025 $23.5
-20.08%
$5.82 million $346,342
Oct 18, 2025 $29.44
+85.74%
$7.34 million $809,961
Oct 17, 2025 $14.49
+21.28%
$3.76 million $320,398
Oct 16, 2025 $11.89
+2.23%
$2.98 million $126,568
Oct 15, 2025 $11.63
+8.87%
$2.91 million $91,001
Oct 14, 2025 $10.6
+1.67%
$2.67 million $32,474
Oct 13, 2025 $10.42
-3.51%
$2.61 million $106,094
Oct 12, 2025 $10.81
+8.07%
$2.71 million $53,060
Oct 11, 2025 $10
+5.49%
$2.5 million $116,988
Oct 10, 2025 $9.64
-13.80%
$2.41 million $65,092
Oct 9, 2025 $11.34
+21.76%
$2.84 million $51,753
Oct 8, 2025 $9.31
-2.40%
$2.33 million $19,835
Oct 7, 2025 $9.54
-2.08%
$2.39 million $37,035
Oct 6, 2025 $9.76
-4.08%
$2.44 million $53,941
Oct 5, 2025 $10.17
+12.95%
$2.54 million $218,154
Oct 4, 2025 $9.01
-8.99%
$2.25 million $62,440
Oct 3, 2025 $9.83
-0.63%
$2.48 million $44,073
Oct 2, 2025 $9.87
-5.98%
$2.47 million $44,454
Oct 1, 2025 $10.63
-1.85%
$2.63 million $44,008
Sep 30, 2025 $10.87
+5.05%
$2.71 million $62,038
Sep 29, 2025 $10.35
-0.79%
$2.59 million $60,640
Sep 28, 2025 $10.4
+11.22%
$2.61 million $106,796
Sep 27, 2025 $9.35
+8.83%
$2.34 million $64,677
Sep 26, 2025 $8.73
+7.33%
$2.15 million $52,214
Sep 25, 2025 $8.43
-28.98%
$2.03 million $175,179
Sep 24, 2025 $11.87
+41.32%
$2.97 million $152,318
Sep 23, 2025 $8.4
-4.49%
$2.1 million $11,210
Sep 22, 2025 $8.96
-5.11%
$2.2 million $50,942
Sep 21, 2025 $9.42
-0.69%
$2.37 million $5,222
Sep 20, 2025 $9.46
+5.95%
$2.37 million $19,611
Sep 19, 2025 $8.93
-10.14%
$2.23 million $27,511
Sep 18, 2025 $9.9
-8.93%
$2.49 million $21,688
Sep 17, 2025 $10.84
+7.84%
$2.71 million $26,449
Sep 16, 2025 $10.04
+6.41%
$2.52 million $45,765
Sep 15, 2025 $9.5
-0.85%
$2.37 million $38,226
Sep 14, 2025 $9.9
-2.04%
$2.39 million $26,590
Sep 13, 2025 $10.1
-1.27%
$2.53 million $28,363
Sep 12, 2025 $10.26
-0.96%
$2.57 million $37,332
Sep 11, 2025 $10.36
-5.26%
$2.59 million $37,379