Coinranking
ORE v2 Historical Data
ORE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 12 PM | $ 62.84 | -0.40% | ||
| Jul 29, 11 AM | $ 63.15 | +0.14% | ||
| Jul 29, 10 AM | $ 63.06 | -0.39% | ||
| Jul 29, 9 AM | $ 63.3 | -0.91% | ||
| Jul 29, 8 AM | $ 63.65 | -0.76% | ||
| Jul 29, 7 AM | $ 64.07 | +0.13% | ||
| Jul 29, 6 AM | $ 63.84 | +0.31% | ||
| Jul 29, 5 AM | $ 63.69 | +0.68% | ||
| Jul 29, 4 AM | $ 63.42 | +1.07% | ||
| Jul 29, 3 AM | $ 62.83 | +0.80% | ||
| Jul 29, 2 AM | $ 62.44 | +0.68% | ||
| Jul 29, 1 AM | $ 62.05 | +0.15% | ||
| Jul 29, 12 AM | $ 62.1 | +0.23% | ||
| Jul 28, 11 PM | $ 61.81 | -0.56% | ||
| Jul 28, 10 PM | $ 62.13 | -1.47% | ||
| Jul 28, 9 PM | $ 63.15 | +0.05% | ||
| Jul 28, 8 PM | $ 63.13 | +0.22% | ||
| Jul 28, 7 PM | $ 62.91 | +0.61% | ||
| Jul 28, 6 PM | $ 62.59 | -0.05% | ||
| Jul 28, 5 PM | $ 62.6 | -0.93% | ||
| Jul 28, 4 PM | $ 63.22 | +0.75% | ||
| Jul 28, 3 PM | $ 62.8 | +1.54% | ||
| Jul 28, 2 PM | $ 62.64 | +1.06% | ||
| Jul 28, 1 PM | $ 61.92 | -0.40% | ||
| Jul 28, 12 PM | $ 62.24 | +0.66% | ||
| Jul 28, 11 AM | $ 61.91 | +0.29% | ||
| Jul 28, 10 AM | $ 61.87 | +0.00% | ||
| Jul 28, 9 AM | $ 61.91 | -0.34% | ||
| Jul 28, 8 AM | $ 62.48 | +0.13% | ||
| Jul 28, 7 AM | $ 62.55 | -0.57% | ||
| Jul 28, 6 AM | $ 63.01 | -0.09% | ||
| Jul 28, 5 AM | $ 63.08 | +0.58% | ||
| Jul 28, 4 AM | $ 62.72 | +2.90% | ||
| Jul 28, 3 AM | $ 60.95 | -0.83% | ||
| Jul 28, 2 AM | $ 61.46 | -1.70% | ||
| Jul 28, 1 AM | $ 62.52 | +0.18% | ||
| Jul 28, 12 AM | $ 62.41 | -1.25% | ||
| Jul 27, 11 PM | $ 63.24 | -1.24% | ||
| Jul 27, 10 PM | $ 64.06 | -1.68% | ||
| Jul 27, 9 PM | $ 65.16 | +0.33% | ||
| Jul 27, 8 PM | $ 64.93 | +0.25% | ||
| Jul 27, 7 PM | $ 64.64 | +0.18% | ||
| Jul 27, 6 PM | $ 64.52 | -0.33% | ||
| Jul 27, 5 PM | $ 64.72 | -0.93% | ||
| Jul 27, 4 PM | $ 65.42 | +1.53% | ||
| Jul 27, 3 PM | $ 64.45 | -0.04% | ||
| Jul 27, 2 PM | $ 64.47 | -1.61% | ||
| Jul 27, 1 PM | $ 65.69 | -0.15% | ||
| Jul 27, 12 PM | $ 66.2 | +0.67% | ||
| Jul 27, 11 AM | $ 65.76 | -0.72% | ||