Coinranking
ORE v2 Historical Data
ORE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 12 AM | $ 42.46 | +1.10% | ||
| Apr 13, 11 PM | $ 41.99 | +0.24% | ||
| Apr 13, 10 PM | $ 41.78 | +2.43% | ||
| Apr 13, 9 PM | $ 40.8 | -0.56% | ||
| Apr 13, 8 PM | $ 41.11 | -1.10% | ||
| Apr 13, 7 PM | $ 41.49 | +1.13% | ||
| Apr 13, 6 PM | $ 41.02 | -0.46% | ||
| Apr 13, 5 PM | $ 41.21 | +0.18% | ||
| Apr 13, 4 PM | $ 41.15 | +1.34% | ||
| Apr 13, 3 PM | $ 40.6 | -1.04% | ||
| Apr 13, 2 PM | $ 41.1 | +3.02% | ||
| Apr 13, 1 PM | $ 39.82 | +0.33% | ||
| Apr 13, 12 PM | $ 39.55 | +0.85% | ||
| Apr 13, 11 AM | $ 39.14 | -0.21% | ||
| Apr 13, 10 AM | $ 39.27 | +0.18% | ||
| Apr 13, 9 AM | $ 39.22 | -0.07% | ||
| Apr 13, 8 AM | $ 39.26 | -0.22% | ||
| Apr 13, 7 AM | $ 39.33 | -0.46% | ||
| Apr 13, 6 AM | $ 39.52 | +1.39% | ||
| Apr 13, 5 AM | $ 38.96 | -0.75% | ||
| Apr 13, 4 AM | $ 39.26 | +0.86% | ||
| Apr 13, 3 AM | $ 38.89 | -0.26% | ||
| Apr 13, 2 AM | $ 39 | -1.25% | ||
| Apr 13, 1 AM | $ 39.37 | +2.05% | ||
| Apr 13, 12 AM | $ 38.56 | +1.58% | ||
| Apr 12, 11 PM | $ 37.94 | +0.41% | ||
| Apr 12, 10 PM | $ 37.9 | -2.40% | ||
| Apr 12, 9 PM | $ 38.87 | -0.48% | ||
| Apr 12, 8 PM | $ 39.05 | +1.10% | ||
| Apr 12, 7 PM | $ 38.59 | +0.64% | ||
| Apr 12, 6 PM | $ 38.34 | +0.54% | ||
| Apr 12, 5 PM | $ 38.11 | +0.62% | ||
| Apr 12, 4 PM | $ 37.95 | +0.12% | ||
| Apr 12, 3 PM | $ 38.08 | -0.11% | ||
| Apr 12, 2 PM | $ 38.33 | -0.49% | ||
| Apr 12, 1 PM | $ 38.52 | -1.33% | ||
| Apr 12, 12 PM | $ 39.04 | -1.77% | ||
| Apr 12, 11 AM | $ 39.74 | +0.45% | ||
| Apr 12, 10 AM | $ 39.51 | +0.49% | ||
| Apr 12, 9 AM | $ 39.42 | +0.21% | ||
| Apr 12, 8 AM | $ 39.37 | -0.31% | ||
| Apr 12, 7 AM | $ 39.53 | +0.16% | ||
| Apr 12, 6 AM | $ 39.39 | +0.83% | ||
| Apr 12, 5 AM | $ 39.07 | -0.53% | ||
| Apr 12, 4 AM | $ 39.37 | -0.79% | ||
| Apr 12, 3 AM | $ 39.61 | +2.82% | ||
| Apr 12, 2 AM | $ 38.54 | -0.59% | ||
| Apr 12, 1 AM | $ 38.8 | -1.75% | ||
| Apr 12, 12 AM | $ 39.5 | -1.07% | ||
| Apr 11, 11 PM | $ 39.8 | +0.60% | ||