Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 AM $103.63
-0.55%
$51.7 million $2.96 million
Oct 1, 6 AM $104.02
-3.00%
$51.89 million $2.93 million
Oct 1, 5 AM $107.21
-8.39%
$53.48 million $2.83 million
Oct 1, 4 AM $117.02
+1.20%
$58.38 million $2.76 million
Oct 1, 3 AM $115.62
+2.99%
$57.68 million $2.5 million
Oct 1, 2 AM $112.27
+14.58%
$56.01 million $1.51 million
Oct 1, 1 AM $97.98
+0.42%
$48.88 million $1.19 million
Oct 1, 12 AM $97.74
+1.58%
$48.76 million $1.15 million
Sep 30, 11 PM $96.22
+2.12%
$48 million $1.13 million
Sep 30, 10 PM $94.06
-1.92%
$46.92 million $1.1 million
Sep 30, 9 PM $95.73
+4.24%
$47.76 million $1.09 million
Sep 30, 8 PM $91.71
+2.28%
$45.75 million $1.03 million
Sep 30, 7 PM $89.65
-0.48%
$44.72 million $1.01 million
Sep 30, 6 PM $90.08
+0.20%
$44.94 million $1.04 million
Sep 30, 5 PM $89.9
-0.83%
$44.85 million $1.04 million
Sep 30, 4 PM $90.73
+3.95%
$45.26 million $1.03 million
Sep 30, 3 PM $87.36
+1.42%
$43.58 million $985,296
Sep 30, 2 PM $86.16
-1.24%
$42.98 million $987,245
Sep 30, 1 PM $87.2
-0.82%
$43.5 million $1.02 million
Sep 30, 12 PM $87.93
+1.17%
$43.87 million $1.05 million
Sep 30, 11 AM $86.92
+0.86%
$43.36 million $1.05 million
Sep 30, 10 AM $86.18
-0.03%
$42.96 million $1.03 million
Sep 30, 9 AM $86.34
-0.63%
$43.04 million $1.03 million
Sep 30, 8 AM $86.87
-0.31%
$43.31 million $1.01 million
Sep 30, 7 AM $87.17
+0.12%
$43.45 million $1.02 million
Sep 30, 6 AM $87.06
-0.76%
$43.4 million $854,684
Sep 30, 5 AM $87.73
+0.51%
$43.73 million $1.05 million
Sep 30, 4 AM $87.22
+0.38%
$43.48 million $1.06 million
Sep 30, 3 AM $86.89
-0.18%
$43.31 million $1.07 million
Sep 30, 2 AM $86.95
+0.09%
$43.34 million $1.01 million
Sep 30, 1 AM $86.85
+1.32%
$43.29 million $1.01 million
Sep 30, 12 AM $85.72
+0.94%
$42.73 million $1.03 million
Sep 29, 11 PM $84.91
+0.51%
$42.33 million $1.02 million
Sep 29, 10 PM $84.63
-0.59%
$42.19 million $1.02 million
Sep 29, 9 PM $84.99
-2.46%
$42.37 million $997,598
Sep 29, 8 PM $87.01
-0.62%
$43.37 million $970,201
Sep 29, 7 PM $87.55
+0.33%
$43.64 million $964,294
Sep 29, 6 PM $87.41
-1.97%
$43.57 million $956,951
Sep 29, 5 PM $89.28
+0.25%
$44.51 million $988,107
Sep 29, 4 PM $88.89
+1.79%
$44.31 million $987,093
Sep 29, 3 PM $87.31
-0.84%
$43.53 million $985,947
Sep 29, 2 PM $88.22
+0.77%
$43.98 million $994,895
Sep 29, 1 PM $87.53
+1.55%
$43.63 million $997,573
Sep 29, 12 PM $86.19
+2.57%
$42.97 million $973,616
Sep 29, 11 AM $84.04
+0.53%
$41.89 million $933,925
Sep 29, 10 AM $83.73
+0.15%
$41.71 million $941,006
Sep 29, 9 AM $83.41
+0.10%
$41.55 million $962,569
Sep 29, 8 AM $83.22
+0.47%
$41.46 million $971,821
Sep 29, 7 AM $82.69
+0.06%
$41.19 million $978,064
Sep 29, 6 AM $82.66
+1.16%
$41.18 million $975,003