ORE v2 Historical Data

ORE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 66.24
-1.88%
$ 31.73 million $ 340,783
Jul 27, 9 AM $ 67.51
-0.15%
$ 32.34 million $ 337,973
Jul 27, 8 AM $ 67.61
+0.04%
$ 32.39 million $ 333,326
Jul 27, 7 AM $ 67.58
+0.45%
$ 32.37 million $ 332,469
Jul 27, 6 AM $ 67.53
+0.24%
$ 32.35 million $ 327,770
Jul 27, 5 AM $ 67.27
+0.34%
$ 32.22 million $ 326,741
Jul 27, 4 AM $ 66.95
-0.46%
$ 32.07 million $ 328,316
Jul 27, 3 AM $ 67.01
+0.13%
$ 32.1 million $ 322,858
Jul 27, 2 AM $ 66.94
-0.45%
$ 32.07 million $ 320,019
Jul 27, 1 AM $ 67.14
-0.07%
$ 32.16 million $ 323,339
Jul 27, 12 AM $ 67.15
-0.40%
$ 32.17 million $ 326,328
Jul 26, 11 PM $ 67.27
+0.01%
$ 32.22 million $ 322,052
Jul 26, 10 PM $ 67.33
-1.56%
$ 32.25 million $ 318,888
Jul 26, 9 PM $ 68.32
+0.87%
$ 32.73 million $ 312,377
Jul 26, 8 PM $ 67.78
-0.01%
$ 32.47 million $ 311,968
Jul 26, 7 PM $ 67.7
-0.47%
$ 32.43 million $ 305,645
Jul 26, 6 PM $ 68.18
-0.47%
$ 32.66 million $ 306,806
Jul 26, 5 PM $ 68.57
-0.67%
$ 32.85 million $ 308,312
Jul 26, 4 PM $ 68.79
+0.63%
$ 32.95 million $ 312,537
Jul 26, 3 PM $ 68.22
+0.63%
$ 32.68 million $ 314,676
Jul 26, 2 PM $ 67.94
+0.47%
$ 32.55 million $ 317,850
Jul 26, 1 PM $ 67.6
-0.06%
$ 32.38 million $ 319,824
Jul 26, 12 PM $ 67.8
+0.30%
$ 32.48 million $ 314,731
Jul 26, 11 AM $ 67.81
-0.69%
$ 32.48 million $ 316,957
Jul 26, 10 AM $ 67.88
+0.47%
$ 32.52 million $ 318,426
Jul 26, 9 AM $ 67.64
-0.16%
$ 32.4 million $ 324,717
Jul 26, 8 AM $ 67.86
+2.82%
$ 32.51 million $ 325,985
Jul 26, 7 AM $ 66.36
+0.03%
$ 31.79 million $ 328,677
Jul 26, 6 AM $ 66.5
+0.03%
$ 31.86 million $ 332,312
Jul 26, 5 AM $ 66.46
+0.15%
$ 31.84 million $ 335,796
Jul 26, 4 AM $ 66.14
-1.05%
$ 31.68 million $ 338,332
Jul 26, 3 AM $ 66.87
+0.30%
$ 31.92 million $ 340,090
Jul 26, 2 AM $ 66.65
-0.03%
$ 31.82 million $ 343,029
Jul 26, 1 AM $ 66.64
+0.15%
$ 31.81 million $ 340,464
Jul 26, 12 AM $ 66.51
+0.32%
$ 31.75 million $ 340,183
Jul 25, 11 PM $ 66.35
+0.18%
$ 31.67 million $ 345,582
Jul 25, 10 PM $ 66.25
+0.91%
$ 31.62 million $ 346,372
Jul 25, 9 PM $ 65.35
+0.40%
$ 31.2 million $ 349,498
Jul 25, 8 PM $ 65.08
+0.25%
$ 31.07 million $ 351,710
Jul 25, 7 PM $ 64.8
-0.75%
$ 30.93 million $ 353,906
Jul 25, 6 PM $ 65.09
+0.11%
$ 31.07 million $ 357,165
Jul 25, 5 PM $ 65.03
+0.42%
$ 31.04 million $ 355,909
Jul 25, 4 PM $ 64.76
+0.67%
$ 30.91 million $ 347,151
Jul 25, 3 PM $ 64.35
+0.89%
$ 30.72 million $ 345,301
Jul 25, 2 PM $ 63.77
+0.03%
$ 30.44 million $ 345,605
Jul 25, 1 PM $ 63.56
-0.13%
$ 30.34 million $ 345,440
Jul 25, 12 PM $ 63.47
-0.17%
$ 30.3 million $ 346,108
Jul 25, 11 AM $ 63.57
-0.09%
$ 30.35 million $ 346,874
Jul 25, 10 AM $ 63.77
+0.68%
$ 30.44 million $ 344,321
Jul 25, 9 AM $ 63.74
+0.60%
$ 30.43 million $ 338,768