Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORE v2 Historical Data

ORE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 AM $82.66
+1.16%
$41.18 million $975,003
Sep 29, 5 AM $81.71
+0.39%
$40.7 million $946,092
Sep 29, 4 AM $81.39
+1.81%
$40.54 million $965,267
Sep 29, 3 AM $80.11
+0.16%
$39.91 million $995,155
Sep 29, 2 AM $79.98
-0.45%
$39.84 million $995,029
Sep 29, 1 AM $80.18
-1.02%
$39.94 million $1.01 million
Sep 29, 12 AM $81.02
-0.64%
$40.36 million $1 million
Sep 28, 11 PM $81.41
-0.06%
$40.56 million $1.01 million
Sep 28, 10 PM $81.46
+0.43%
$40.58 million $1.04 million
Sep 28, 9 PM $80.98
-1.42%
$40.34 million $1.05 million
Sep 28, 8 PM $82.14
-1.00%
$40.92 million $1.04 million
Sep 28, 7 PM $82.97
-1.36%
$41.33 million $1.04 million
Sep 28, 6 PM $84.12
+0.34%
$41.9 million $1.05 million
Sep 28, 5 PM $83.78
+0.25%
$41.73 million $957,645
Sep 28, 4 PM $83.57
+0.59%
$41.63 million $967,409
Sep 28, 3 PM $82.97
-0.59%
$41.33 million $955,285
Sep 28, 2 PM $83.33
-1.59%
$41.51 million $965,612
Sep 28, 1 PM $84.69
+1.15%
$42.19 million $962,375
Sep 28, 12 PM $83.73
+0.79%
$41.71 million $981,252
Sep 28, 11 AM $83.17
-0.17%
$41.43 million $984,674
Sep 28, 10 AM $83.39
+0.11%
$41.5 million $1.01 million
Sep 28, 9 AM $83.29
-0.35%
$41.45 million $1 million
Sep 28, 8 AM $83.66
+0.18%
$41.64 million $1.02 million
Sep 28, 7 AM $83.51
-0.20%
$41.56 million $1.04 million
Sep 28, 6 AM $83.65
-0.63%
$41.63 million $1.05 million
Sep 28, 5 AM $84.35
-1.63%
$41.98 million $1.07 million
Sep 28, 4 AM $85.63
-4.37%
$42.62 million $1.05 million
Sep 28, 3 AM $89.57
+0.11%
$44.58 million $1 million
Sep 28, 2 AM $89.64
+0.03%
$44.61 million $1.02 million
Sep 28, 1 AM $89.48
-0.39%
$44.53 million $1.02 million
Sep 28, 12 AM $89.83
+0.16%
$44.71 million $1.03 million
Sep 27, 11 PM $89.68
+1.91%
$44.63 million $1.03 million
Sep 27, 10 PM $88
-0.72%
$43.79 million $1 million
Sep 27, 9 PM $88.8
-0.31%
$44.19 million $998,835
Sep 27, 8 PM $88.9
-0.93%
$44.24 million $1.01 million
Sep 27, 7 PM $89.75
+0.23%
$44.67 million $1.02 million
Sep 27, 6 PM $89.54
+0.60%
$44.56 million $1.01 million
Sep 27, 5 PM $89.02
+0.90%
$44.3 million $1.02 million
Sep 27, 4 PM $88.23
+0.42%
$43.91 million $1.06 million
Sep 27, 3 PM $87.56
+0.32%
$43.57 million $1.11 million
Sep 27, 2 PM $87.27
+0.30%
$43.43 million $1.19 million
Sep 27, 1 PM $87.01
-3.02%
$43.3 million $1.3 million
Sep 27, 12 PM $89.8
-0.08%
$44.69 million $1.27 million
Sep 27, 11 AM $89.86
+1.01%
$44.72 million $1.26 million
Sep 27, 10 AM $88.96
+0.04%
$44.23 million $1.23 million
Sep 27, 9 AM $88.98
-0.86%
$44.24 million $1.25 million
Sep 27, 8 AM $89.6
+1.30%
$44.54 million $1.28 million
Sep 27, 7 AM $88.43
+1.54%
$43.96 million $1.23 million
Sep 27, 6 AM $87.1
+1.43%
$43.3 million $1.25 million
Sep 27, 5 AM $85.71
+0.48%
$42.61 million $1.25 million