ORE v2 Historical Data

ORE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 125.01
+0.78%
$ 57.29 million $ 1.68 million
Jun 1, 10 AM $ 124.04
+1.14%
$ 56.85 million $ 1.68 million
Jun 1, 9 AM $ 122.64
+1.39%
$ 56.2 million $ 1.66 million
Jun 1, 8 AM $ 120.63
+0.39%
$ 55.29 million $ 1.64 million
Jun 1, 7 AM $ 120.16
-1.96%
$ 55.07 million $ 1.62 million
Jun 1, 6 AM $ 122.56
-0.20%
$ 56.17 million $ 1.61 million
Jun 1, 5 AM $ 122.81
+1.26%
$ 56.28 million $ 1.59 million
Jun 1, 4 AM $ 121.28
+0.22%
$ 55.58 million $ 1.58 million
Jun 1, 3 AM $ 121.02
-1.17%
$ 55.46 million $ 1.56 million
Jun 1, 2 AM $ 122.45
-1.25%
$ 56.12 million $ 1.53 million
Jun 1, 1 AM $ 124
+0.87%
$ 56.83 million $ 1.54 million
Jun 1, 12 AM $ 122.93
+1.22%
$ 56.34 million $ 1.51 million
May 31, 11 PM $ 121.45
+1.67%
$ 55.66 million $ 1.49 million
May 31, 10 PM $ 119.27
+11.67%
$ 54.66 million $ 1.41 million
May 31, 9 PM $ 106.81
+0.40%
$ 48.95 million $ 1.24 million
May 31, 8 PM $ 106.38
+1.66%
$ 48.75 million $ 1.23 million
May 31, 7 PM $ 104.65
-0.29%
$ 47.96 million $ 1.22 million
May 31, 6 PM $ 104.95
-4.33%
$ 48.1 million $ 1.19 million
May 31, 5 PM $ 109.7
+0.60%
$ 50.28 million $ 1.17 million
May 31, 4 PM $ 109.05
+1.41%
$ 49.98 million $ 1.18 million
May 31, 3 PM $ 107.53
+0.26%
$ 49.28 million $ 1.23 million
May 31, 2 PM $ 107.25
-3.66%
$ 49.15 million $ 1.2 million
May 31, 1 PM $ 111.32
-1.81%
$ 51.02 million $ 1.2 million
May 31, 12 PM $ 113.37
-1.05%
$ 51.96 million $ 1.17 million
May 31, 11 AM $ 114.57
+0.45%
$ 52.51 million $ 1.17 million
May 31, 10 AM $ 114.05
-0.57%
$ 52.27 million $ 1.19 million
May 31, 9 AM $ 114.7
+0.59%
$ 52.57 million $ 1.2 million
May 31, 8 AM $ 114.03
-0.57%
$ 52.26 million $ 1.2 million
May 31, 7 AM $ 114.92
-1.42%
$ 52.67 million $ 1.21 million
May 31, 6 AM $ 116.57
+0.23%
$ 53.43 million $ 1.22 million
May 31, 5 AM $ 116.28
+0.51%
$ 53.29 million $ 1.24 million
May 31, 4 AM $ 115.79
+1.09%
$ 53.07 million $ 1.23 million
May 31, 3 AM $ 114.6
+0.22%
$ 52.52 million $ 1.24 million
May 31, 2 AM $ 114.08
-1.04%
$ 52.28 million $ 1.25 million
May 31, 1 AM $ 115.27
+0.06%
$ 52.83 million $ 1.25 million
May 31, 12 AM $ 115.26
+0.83%
$ 52.82 million $ 1.27 million
May 30, 11 PM $ 114.31
+0.08%
$ 52.39 million $ 1.28 million
May 30, 10 PM $ 114.23
-0.24%
$ 52.35 million $ 1.27 million
May 30, 9 PM $ 114.51
-0.04%
$ 52.48 million $ 1.26 million
May 30, 8 PM $ 114.56
+1.27%
$ 52.5 million $ 1.28 million
May 30, 7 PM $ 113.12
-0.34%
$ 51.84 million $ 1.27 million
May 30, 6 PM $ 113.51
-1.81%
$ 52.02 million $ 1.28 million
May 30, 5 PM $ 115.6
+5.77%
$ 52.98 million $ 1.27 million
May 30, 4 PM $ 109.29
-7.56%
$ 50.09 million $ 1.24 million
May 30, 3 PM $ 118.22
+0.50%
$ 54.18 million $ 1.2 million
May 30, 2 PM $ 117.64
-0.80%
$ 53.91 million $ 1.21 million
May 30, 1 PM $ 118.59
+1.16%
$ 54.35 million $ 1.23 million
May 30, 12 PM $ 117.23
-1.03%
$ 53.73 million $ 1.25 million
May 30, 11 AM $ 118.45
-3.22%
$ 54.28 million $ 1.25 million
May 30, 10 AM $ 122.39
-1.41%
$ 56.09 million $ 1.24 million