ORE v2 Historical Data

ORE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 39.5
-1.07%
$ 17.37 million $ 458,401
Apr 11, 11 PM $ 39.8
+0.60%
$ 17.5 million $ 460,248
Apr 11, 10 PM $ 39.57
+0.24%
$ 17.4 million $ 461,256
Apr 11, 9 PM $ 39.44
+0.40%
$ 17.34 million $ 462,473
Apr 11, 8 PM $ 39.42
-1.27%
$ 17.33 million $ 455,326
Apr 11, 7 PM $ 39.92
+0.69%
$ 17.55 million $ 461,011
Apr 11, 6 PM $ 39.66
+0.18%
$ 17.44 million $ 459,612
Apr 11, 5 PM $ 39.63
-1.16%
$ 17.43 million $ 472,857
Apr 11, 4 PM $ 40.1
+0.20%
$ 17.63 million $ 493,592
Apr 11, 3 PM $ 40.02
+2.11%
$ 17.6 million $ 498,871
Apr 11, 2 PM $ 39.26
-2.88%
$ 17.26 million $ 527,131
Apr 11, 1 PM $ 40.42
+2.79%
$ 17.77 million $ 520,458
Apr 11, 12 PM $ 39.33
+0.42%
$ 17.29 million $ 493,321
Apr 11, 11 AM $ 39.18
-0.10%
$ 17.23 million $ 489,475
Apr 11, 10 AM $ 39.22
-0.14%
$ 17.24 million $ 487,428
Apr 11, 9 AM $ 39.36
+0.99%
$ 17.31 million $ 493,282
Apr 11, 8 AM $ 39.01
+0.20%
$ 17.15 million $ 490,313
Apr 11, 7 AM $ 38.99
-0.18%
$ 17.14 million $ 487,816
Apr 11, 6 AM $ 39.04
+0.88%
$ 17.17 million $ 493,680
Apr 11, 5 AM $ 38.7
-2.48%
$ 17.02 million $ 496,287
Apr 11, 4 AM $ 39.7
-0.79%
$ 17.46 million $ 493,715
Apr 11, 3 AM $ 40.01
-0.27%
$ 17.59 million $ 488,412
Apr 11, 2 AM $ 40.13
+0.74%
$ 17.65 million $ 489,341
Apr 11, 1 AM $ 39.75
-1.46%
$ 17.48 million $ 486,852
Apr 11, 12 AM $ 40.3
+1.16%
$ 17.72 million $ 479,144
Apr 10, 11 PM $ 39.9
+0.60%
$ 17.54 million $ 477,053
Apr 10, 10 PM $ 39.67
-0.32%
$ 17.44 million $ 476,397
Apr 10, 9 PM $ 39.8
-0.04%
$ 17.5 million $ 478,035
Apr 10, 8 PM $ 39.78
+0.62%
$ 17.49 million $ 488,694
Apr 10, 7 PM $ 39.47
-0.58%
$ 17.36 million $ 488,896
Apr 10, 6 PM $ 39.78
+4.47%
$ 17.49 million $ 484,207
Apr 10, 5 PM $ 38.09
+0.47%
$ 16.75 million $ 458,575
Apr 10, 4 PM $ 37.98
-1.60%
$ 16.7 million $ 453,056
Apr 10, 3 PM $ 38.61
+3.95%
$ 16.98 million $ 441,830
Apr 10, 2 PM $ 37.13
+1.43%
$ 16.32 million $ 411,593
Apr 10, 1 PM $ 36.61
-0.75%
$ 16.1 million $ 416,961
Apr 10, 12 PM $ 36.9
+1.15%
$ 16.22 million $ 420,359
Apr 10, 11 AM $ 36.49
+0.19%
$ 16.04 million $ 422,522
Apr 10, 10 AM $ 36.4
-0.14%
$ 16 million $ 423,481
Apr 10, 9 AM $ 36.47
+0.40%
$ 16.04 million $ 432,173
Apr 10, 8 AM $ 36.32
-0.61%
$ 15.97 million $ 437,592
Apr 10, 7 AM $ 36.55
-2.33%
$ 16.07 million $ 436,028
Apr 10, 6 AM $ 37.43
-0.53%
$ 16.46 million $ 428,696
Apr 10, 5 AM $ 37.63
+0.21%
$ 16.55 million $ 424,399
Apr 10, 4 AM $ 37.55
-0.16%
$ 16.51 million $ 420,801
Apr 10, 3 AM $ 37.61
+0.07%
$ 16.54 million $ 418,575
Apr 10, 2 AM $ 37.59
-0.18%
$ 16.53 million $ 422,064
Apr 10, 1 AM $ 37.64
+0.43%
$ 16.55 million $ 453,726
Apr 10, 12 AM $ 37.47
+0.91%
$ 16.48 million $ 453,253
Apr 9, 11 PM $ 37.13
-2.16%
$ 16.33 million $ 448,777