ORE v2 Historical Data

ORE Page 9
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 51.42
+0.00%
$ 23.03 million $ 605,022
8:10 AM $ 51.42
+0.00%
$ 23.03 million $ 605,022
8:08 AM $ 51.42
-0.27%
$ 23.12 million $ 605,044
8:06 AM $ 51.64
+0.00%
$ 23.12 million $ 605,107
8:05 AM $ 51.64
+0.00%
$ 23.12 million $ 604,890
8:04 AM $ 51.67
+0.00%
$ 23.24 million $ 604,890
8:03 AM $ 51.76
+0.00%
$ 23.24 million $ 604,899
8:02 AM $ 51.78
+0.00%
$ 23.24 million $ 604,401
8:00 AM $ 51.78
+0.00%
$ 23.24 million $ 604,402
7:58 AM $ 51.77
+0.13%
$ 23.28 million $ 604,397
7:56 AM $ 51.69
+0.00%
$ 23.28 million $ 604,848
7:55 AM $ 51.7
+0.00%
$ 23.28 million $ 605,618
7:53 AM $ 51.7
+0.00%
$ 23.25 million $ 605,999
7:52 AM $ 51.76
+0.00%
$ 23.25 million $ 605,999
7:51 AM $ 51.76
+0.00%
$ 23.25 million $ 604,987
7:50 AM $ 51.76
+0.00%
$ 23.25 million $ 604,987
7:48 AM $ 51.74
+0.00%
$ 23.27 million $ 605,002
7:46 AM $ 51.63
+0.00%
$ 23.27 million $ 605,364
7:45 AM $ 51.63
+0.00%
$ 23.27 million $ 604,381
7:43 AM $ 51.55
+0.00%
$ 23.18 million $ 604,404
7:42 AM $ 51.45
+0.00%
$ 23.18 million $ 604,645
7:40 AM $ 51.45
+0.00%
$ 23.18 million $ 604,644
7:38 AM $ 51.43
+0.40%
$ 23.13 million $ 604,648
7:36 AM $ 51.22
+0.00%
$ 23.13 million $ 604,755
7:35 AM $ 51.22
+0.00%
$ 23.13 million $ 604,328
7:34 AM $ 51.23
+0.00%
$ 23.04 million $ 604,328
7:33 AM $ 51.27
+0.00%
$ 23.04 million $ 604,285
7:32 AM $ 51.27
+0.00%
$ 23.04 million $ 604,631
7:30 AM $ 51.27
+0.00%
$ 23.04 million $ 604,631
7:28 AM $ 51.28
+0.12%
$ 23.06 million $ 604,622
7:26 AM $ 51.28
+0.00%
$ 23.06 million $ 604,986
7:25 AM $ 51.27
+0.00%
$ 23.06 million $ 607,546
7:23 AM $ 51.36
+0.00%
$ 23.1 million $ 608,209
7:22 AM $ 51.37
+0.00%
$ 23.1 million $ 608,209
7:21 AM $ 51.37
+0.00%
$ 23.1 million $ 608,148
7:20 AM $ 51.37
+0.00%
$ 23.1 million $ 608,148
7:18 AM $ 51.39
+0.00%
$ 23.11 million $ 608,159
7:16 AM $ 51.44
+0.00%
$ 23.11 million $ 608,509
7:15 AM $ 51.44
+0.00%
$ 23.11 million $ 607,716
7:13 AM $ 51.49
+0.00%
$ 23.15 million $ 607,710
7:12 AM $ 51.56
+0.00%
$ 23.15 million $ 607,594
7:10 AM $ 51.56
+0.00%
$ 23.15 million $ 607,595
7:08 AM $ 51.55
+0.14%
$ 23.18 million $ 607,612
7:06 AM $ 51.49
+0.00%
$ 23.18 million $ 607,897
7:05 AM $ 51.49
+0.00%
$ 23.18 million $ 608,535
7:04 AM $ 51.49
+0.00%
$ 23.16 million $ 608,535
7:03 AM $ 51.59
+0.00%
$ 23.16 million $ 608,500
7:02 AM $ 51.58
+0.00%
$ 23.16 million $ 608,812
7:00 AM $ 51.58
+0.00%
$ 23.16 million $ 608,812
6:58 AM $ 51.6
+0.00%
$ 23.21 million $ 608,822