Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORE v2 Historical Data

ORE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:35 PM $113.91
+0.03%
$58.05 million $1.74 million
3:34 PM $113.86
+0.04%
$57.89 million $1.74 million
3:33 PM $113.79
+0.22%
$57.89 million $1.74 million
3:32 PM $113.55
+0.17%
$57.89 million $1.74 million
3:31 PM $113.55
-0.12%
$57.89 million $1.74 million
3:30 PM $113.79
-0.02%
$57.89 million $1.74 million
3:29 PM $113.82
-0.23%
$57.87 million $1.74 million
3:28 PM $114.07
+0.24%
$57.87 million $1.74 million
3:27 PM $114.05
+0.06%
$57.87 million $1.74 million
3:26 PM $113.98
+0.33%
$57.87 million $1.73 million
3:25 PM $113.61
+0.37%
$57.87 million $1.73 million
3:24 PM $113.2
+0.12%
$57.56 million $1.72 million
3:23 PM $113.06
-0.19%
$57.56 million $1.72 million
3:22 PM $113.05
-0.02%
$57.56 million $1.72 million
3:21 PM $113.19
+0.00%
$57.56 million $1.72 million
3:20 PM $113.19
+0.16%
$57.56 million $1.72 million
3:19 PM $113
-0.03%
$57.45 million $1.72 million
3:18 PM $113.01
+0.02%
$57.45 million $1.73 million
3:17 PM $112.99
+0.47%
$57.45 million $1.72 million
3:16 PM $112.45
-0.09%
$57.45 million $1.72 million
3:15 PM $112.55
+1.25%
$57.45 million $1.71 million
3:14 PM $111.41
+0.36%
$56.64 million $1.71 million
3:13 PM $111
+1.87%
$56.64 million $1.64 million
3:12 PM $108.95
+2.75%
$56.64 million $1.57 million
3:11 PM $106.02
-0.01%
$56.64 million $1.56 million
3:10 PM $106.04
+0.11%
$56.64 million $1.56 million
3:09 PM $105.92
+0.04%
$53.86 million $1.57 million
3:08 PM $106.01
+0.06%
$53.86 million $1.56 million
3:07 PM $105.94
+0.24%
$53.86 million $1.56 million
3:06 PM $105.79
+0.00%
$53.86 million $1.56 million
3:05 PM $105.79
+0.60%
$53.86 million $1.56 million
3:04 PM $105.14
+0.09%
$53.46 million $1.55 million
3:03 PM $105.06
+0.78%
$53.46 million $1.54 million
3:02 PM $104.22
+0.05%
$53.46 million $1.53 million
3:01 PM $104.39
+0.28%
$53.46 million $1.53 million
3:00 PM $104.34
+0.35%
$53.46 million $1.53 million
2:59 PM $104
-0.04%
$52.88 million $1.53 million
2:58 PM $104.03
+0.04%
$52.88 million $1.53 million
2:57 PM $103.94
-0.03%
$52.88 million $1.52 million
2:56 PM $103.95
+0.05%
$52.88 million $1.53 million
2:55 PM $103.86
-0.02%
$52.88 million $1.52 million
2:54 PM $103.87
+0.27%
$52.81 million $1.52 million
2:52 PM $103.58
+0.07%
$52.81 million $1.52 million
2:51 PM $103.5
+0.11%
$52.81 million $1.52 million
2:50 PM $103.49
-0.30%
$52.81 million $1.52 million
2:49 PM $103.6
+0.03%
$52.67 million $1.52 million
2:48 PM $103.56
-0.11%
$52.67 million $1.52 million
2:47 PM $103.67
+0.08%
$52.67 million $1.51 million
2:46 PM $103.59
-0.11%
$52.67 million $1.51 million
2:45 PM $103.35
+0.00%
$52.67 million $1.51 million