ORE v2 Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Today $ 75.46
+0.00%
$ 36.21 million $ 813,584
Yesterday $ 79.83
-8.89%
$ 37.33 million $ 923,441
Jun 15, 2026 $ 87.65
+7.74%
$ 40.99 million $ 854,478
Jun 14, 2026 $ 80.08
+11.37%
$ 38.05 million $ 781,135
Jun 13, 2026 $ 72.04
+2.43%
$ 32.96 million $ 477,085
Jun 12, 2026 $ 70.34
-1.32%
$ 32.24 million $ 527,062
Jun 11, 2026 $ 71.27
+7.53%
$ 32.67 million $ 532,713
Jun 10, 2026 $ 66.29
-11.88%
$ 30.38 million $ 484,174
Jun 9, 2026 $ 75.22
-11.78%
$ 34.47 million $ 487,691
Jun 8, 2026 $ 85.26
+7.27%
$ 39.08 million $ 538,174
Jun 7, 2026 $ 79.49
+3.98%
$ 36.43 million $ 579,800
Jun 6, 2026 $ 76.44
+7.33%
$ 35.03 million $ 544,482
Jun 5, 2026 $ 71.1
-23.66%
$ 32.59 million $ 1.12 million
Jun 4, 2026 $ 93.18
-10.17%
$ 42.71 million $ 1.11 million
Jun 3, 2026 $ 103.8
-5.44%
$ 47.57 million $ 1.26 million
Jun 2, 2026 $ 109.77
-18.05%
$ 50.31 million $ 1.61 million
Jun 1, 2026 $ 133.95
+10.29%
$ 61.39 million $ 1.76 million
May 31, 2026 $ 121.45
+6.25%
$ 55.66 million $ 1.49 million
May 30, 2026 $ 114.31
+1.10%
$ 52.39 million $ 1.28 million
May 29, 2026 $ 112.56
+6.29%
$ 51.82 million $ 1.19 million
May 28, 2026 $ 105.74
-4.20%
$ 48.53 million $ 1.49 million
May 27, 2026 $ 110.38
-8.25%
$ 50.59 million $ 1.24 million
May 26, 2026 $ 120.38
-2.53%
$ 55.17 million $ 1.56 million
May 25, 2026 $ 123.55
+14.32%
$ 56.6 million $ 2.77 million
May 24, 2026 $ 108.13
+5.40%
$ 49.53 million $ 1.42 million
May 23, 2026 $ 102.59
+5.87%
$ 47.02 million $ 1.19 million
May 22, 2026 $ 96.9
-0.62%
$ 44.41 million $ 1.27 million
May 21, 2026 $ 97.51
-1.59%
$ 44.69 million $ 1.15 million
May 20, 2026 $ 99.08
+0.01%
$ 45.41 million $ 1.46 million
May 19, 2026 $ 99.07
+7.43%
$ 45.4 million $ 1.32 million
May 18, 2026 $ 92.22
+5.31%
$ 42.26 million $ 1.04 million
May 17, 2026 $ 87.57
+9.87%
$ 40.13 million $ 993,239
May 16, 2026 $ 79.7
-2.11%
$ 36.53 million $ 864,927
May 15, 2026 $ 81.42
+8.14%
$ 37.32 million $ 907,897
May 14, 2026 $ 75.29
-4.28%
$ 33.86 million $ 1.1 million
May 13, 2026 $ 78.65
-0.14%
$ 35.37 million $ 1.21 million
May 12, 2026 $ 78.76
-14.04%
$ 35.42 million $ 1.12 million
May 11, 2026 $ 91.76
-6.35%
$ 41.27 million $ 1.6 million
May 10, 2026 $ 98.05
-9.82%
$ 44.09 million $ 1.59 million
May 9, 2026 $ 109.21
+18.96%
$ 49.12 million $ 2.33 million
May 8, 2026 $ 91.63
+31.23%
$ 41.21 million $ 1.43 million
May 7, 2026 $ 69.9
-5.24%
$ 31.44 million $ 742,117
May 6, 2026 $ 73.8
+5.89%
$ 33.19 million $ 3.06 million
May 5, 2026 $ 70.44
+26.25%
$ 31.68 million $ 2.26 million
May 4, 2026 $ 55.66
-3.33%
$ 25.03 million $ 1.78 million
May 3, 2026 $ 57.51
+8.87%
$ 25.87 million $ 2.05 million
May 2, 2026 $ 52.93
+7.61%
$ 23.81 million $ 1.53 million
May 1, 2026 $ 49.19
-1.43%
$ 22.12 million $ 588,729
Apr 30, 2026 $ 49.9
-2.56%
$ 22.44 million $ 597,684
Apr 29, 2026 $ 51.22
-1.13%
$ 23.03 million $ 529,973
Download