ORE v2 Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 51.06
+0.00%
$ 22.97 million $ 603,880
10:00 AM $ 51.06
+0.00%
$ 22.97 million $ 603,880
9:59 AM $ 51.07
+0.00%
$ 22.97 million $ 603,865
9:58 AM $ 51.09
+0.00%
$ 22.97 million $ 603,865
9:56 AM $ 51.17
+0.00%
$ 22.97 million $ 603,961
9:55 AM $ 51.17
+0.00%
$ 22.97 million $ 604,225
9:53 AM $ 51.23
+0.00%
$ 23.04 million $ 604,237
9:52 AM $ 51.24
+0.00%
$ 23.04 million $ 604,237
9:51 AM $ 51.24
+0.00%
$ 23.04 million $ 604,747
9:50 AM $ 51.25
+0.00%
$ 23.04 million $ 604,747
9:49 AM $ 51.25
+0.00%
$ 23.05 million $ 604,755
9:48 AM $ 51.21
+0.00%
$ 23.05 million $ 604,755
9:46 AM $ 51.25
+0.00%
$ 23.05 million $ 604,871
9:45 AM $ 51.26
+0.00%
$ 23.05 million $ 603,421
9:43 AM $ 51.49
-0.16%
$ 23.16 million $ 603,424
9:42 AM $ 51.58
+0.00%
$ 23.16 million $ 603,475
9:40 AM $ 51.58
+0.00%
$ 23.16 million $ 603,475
9:39 AM $ 51.58
+0.00%
$ 23.2 million $ 603,467
9:38 AM $ 51.48
+0.00%
$ 23.2 million $ 603,467
9:36 AM $ 51.47
+0.00%
$ 23.2 million $ 603,778
9:35 AM $ 51.47
+0.00%
$ 23.2 million $ 604,892
9:34 AM $ 51.47
+0.00%
$ 23.15 million $ 604,878
9:33 AM $ 51.5
-0.01%
$ 23.15 million $ 604,878
9:32 AM $ 51.5
+0.00%
$ 23.15 million $ 605,249
9:30 AM $ 51.5
+0.00%
$ 23.15 million $ 605,250
9:29 AM $ 51.5
+0.00%
$ 23.16 million $ 605,289
9:28 AM $ 51.49
+0.00%
$ 23.16 million $ 605,289
9:26 AM $ 51.51
+0.00%
$ 23.16 million $ 605,828
9:25 AM $ 51.5
+0.00%
$ 23.16 million $ 609,741
9:23 AM $ 51.39
+0.01%
$ 23.11 million $ 610,309
9:22 AM $ 51.39
+0.00%
$ 23.11 million $ 610,833
9:21 AM $ 51.39
+0.00%
$ 23.11 million $ 610,833
9:20 AM $ 51.4
+0.00%
$ 23.11 million $ 610,833
9:19 AM $ 51.4
+0.00%
$ 23.12 million $ 610,818
9:18 AM $ 51.46
+0.00%
$ 23.12 million $ 610,818
9:16 AM $ 51.48
+0.00%
$ 23.12 million $ 611,433
9:15 AM $ 51.49
+0.00%
$ 23.12 million $ 611,069
9:13 AM $ 51.62
-0.01%
$ 23.22 million $ 611,062
9:12 AM $ 51.63
+0.00%
$ 23.22 million $ 611,566
9:10 AM $ 51.63
+0.00%
$ 23.22 million $ 611,566
9:09 AM $ 51.63
+0.00%
$ 23.22 million $ 611,555
9:08 AM $ 51.57
+0.00%
$ 23.22 million $ 611,555
9:06 AM $ 51.55
+0.00%
$ 23.22 million $ 611,396
9:05 AM $ 51.53
+0.00%
$ 23.22 million $ 609,269
9:04 AM $ 51.53
+0.00%
$ 23.17 million $ 609,269
9:03 AM $ 51.53
+0.01%
$ 23.17 million $ 609,244
9:02 AM $ 51.52
+0.00%
$ 23.17 million $ 608,046
9:00 AM $ 51.52
+0.00%
$ 23.17 million $ 608,045
8:59 AM $ 51.52
+0.00%
$ 23.17 million $ 608,043
8:58 AM $ 51.46
+0.00%
$ 23.17 million $ 608,043
Download