ORE v2 Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 74.55
+0.00%
$ 34.86 million $ 842,042
7:38 PM $ 74.55
+0.00%
$ 34.86 million $ 842,040
7:35 PM $ 74.63
+0.00%
$ 34.86 million $ 841,892
7:33 PM $ 74.63
+0.00%
$ 34.9 million $ 842,402
7:31 PM $ 74.51
+0.00%
$ 34.9 million $ 842,422
7:30 PM $ 74.52
+0.00%
$ 34.9 million $ 843,739
7:28 PM $ 74.52
+0.03%
$ 34.85 million $ 843,709
7:25 PM $ 74.89
+0.00%
$ 34.85 million $ 843,462
7:23 PM $ 75.05
+0.00%
$ 35.1 million $ 843,850
7:22 PM $ 75.05
+0.00%
$ 35.1 million $ 843,427
7:21 PM $ 75.05
-0.43%
$ 35.1 million $ 843,427
7:20 PM $ 75.37
+0.00%
$ 35.1 million $ 844,455
7:18 PM $ 75.38
+0.00%
$ 35.25 million $ 844,515
7:15 PM $ 75.61
+0.00%
$ 35.25 million $ 844,712
7:13 PM $ 75.61
+0.00%
$ 35.36 million $ 843,972
7:11 PM $ 75.99
+0.00%
$ 35.36 million $ 844,006
7:10 PM $ 75.99
+0.00%
$ 35.36 million $ 844,723
7:08 PM $ 75.99
-0.16%
$ 35.54 million $ 844,767
7:05 PM $ 76.29
+0.00%
$ 35.54 million $ 844,438
7:03 PM $ 76.38
+0.00%
$ 35.72 million $ 845,847
7:01 PM $ 76.58
+0.00%
$ 35.72 million $ 845,582
7:00 PM $ 76.58
+0.00%
$ 35.72 million $ 846,470
6:58 PM $ 76.58
+0.00%
$ 35.82 million $ 846,508
6:55 PM $ 76.66
+0.00%
$ 35.82 million $ 846,222
6:53 PM $ 76.67
+0.00%
$ 35.86 million $ 847,763
6:52 PM $ 76.67
+0.00%
$ 35.86 million $ 848,116
6:51 PM $ 76.67
-0.27%
$ 35.86 million $ 848,116
6:50 PM $ 76.88
+0.00%
$ 35.86 million $ 848,243
6:48 PM $ 76.87
+0.01%
$ 35.95 million $ 848,202
6:45 PM $ 76.79
+0.00%
$ 35.95 million $ 848,374
6:43 PM $ 76.79
+0.00%
$ 35.92 million $ 843,394
6:41 PM $ 76.49
+0.00%
$ 35.92 million $ 843,483
6:40 PM $ 76.49
+0.00%
$ 35.92 million $ 842,644
6:38 PM $ 76.49
+0.00%
$ 35.77 million $ 842,599
6:35 PM $ 76.35
+0.00%
$ 35.77 million $ 844,128
6:33 PM $ 76.37
+0.00%
$ 35.72 million $ 842,041
6:31 PM $ 75.97
+0.00%
$ 35.72 million $ 842,492
6:30 PM $ 75.97
+0.00%
$ 35.72 million $ 841,006
6:28 PM $ 75.97
+0.00%
$ 35.53 million $ 841,051
6:25 PM $ 75.44
+0.00%
$ 35.53 million $ 840,987
6:23 PM $ 75.5
+0.00%
$ 35.31 million $ 842,128
6:22 PM $ 75.5
+0.00%
$ 35.31 million $ 842,087
6:21 PM $ 75.5
-0.03%
$ 35.31 million $ 842,087
6:20 PM $ 75.53
+0.00%
$ 35.31 million $ 841,995
6:18 PM $ 75.53
+0.01%
$ 35.32 million $ 841,993
6:15 PM $ 75.66
+0.00%
$ 35.32 million $ 838,346
6:14 PM $ 75.66
+0.00%
$ 35.38 million $ 838,346
6:13 PM $ 75.65
+0.00%
$ 35.38 million $ 838,346
6:11 PM $ 75.89
+0.00%
$ 35.38 million $ 837,821
6:10 PM $ 75.89
+0.00%
$ 35.38 million $ 840,330
Download