ORE v2 Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 66.98
+0.00%
$ 32.28 million $ 330,454
10:03 PM $ 66.87
+0.00%
$ 32.28 million $ 328,917
9:58 PM $ 66.85
+0.00%
$ 32.27 million $ 328,428
9:53 PM $ 66.75
+0.00%
$ 32.22 million $ 328,941
9:48 PM $ 66.9
+0.00%
$ 32.29 million $ 328,427
9:43 PM $ 66.62
+0.00%
$ 32.16 million $ 328,490
9:38 PM $ 66.65
+0.00%
$ 32.17 million $ 328,495
9:33 PM $ 66.68
+0.00%
$ 32.19 million $ 328,636
9:28 PM $ 66.62
+0.00%
$ 32.16 million $ 328,957
9:23 PM $ 66.83
+0.00%
$ 32.26 million $ 329,095
9:18 PM $ 66.93
+0.00%
$ 32.31 million $ 329,211
9:13 PM $ 65.88
+0.00%
$ 31.8 million $ 329,251
9:08 PM $ 65.75
+0.00%
$ 31.74 million $ 329,338
9:03 PM $ 65.59
+0.00%
$ 31.66 million $ 329,445
8:58 PM $ 65.59
+0.00%
$ 31.66 million $ 329,295
8:53 PM $ 65.59
+0.00%
$ 31.66 million $ 328,979
8:48 PM $ 65.26
+0.00%
$ 31.5 million $ 328,772
8:43 PM $ 65.79
+0.00%
$ 31.76 million $ 328,883
8:38 PM $ 65.62
+0.00%
$ 31.67 million $ 328,604
8:33 PM $ 65.58
+0.00%
$ 31.65 million $ 328,556
8:28 PM $ 65.41
+0.00%
$ 31.57 million $ 328,518
8:23 PM $ 65.37
+0.00%
$ 31.55 million $ 328,427
8:18 PM $ 67.07
+0.00%
$ 32.37 million $ 328,356
8:13 PM $ 67.35
+0.00%
$ 32.51 million $ 328,442
8:08 PM $ 67.53
+0.00%
$ 32.6 million $ 328,471
8:03 PM $ 67.71
+0.00%
$ 32.68 million $ 328,442
7:58 PM $ 67.04
+0.00%
$ 32.36 million $ 328,250
7:53 PM $ 67.33
+0.00%
$ 32.5 million $ 328,156
7:48 PM $ 66.57
+0.00%
$ 32.13 million $ 327,989
7:43 PM $ 66.35
+0.00%
$ 32.03 million $ 327,772
7:38 PM $ 66.88
+0.00%
$ 32.28 million $ 328,307
7:33 PM $ 66.96
+0.00%
$ 32.32 million $ 327,656
7:28 PM $ 66.59
+0.00%
$ 32.14 million $ 326,741
7:23 PM $ 66.59
+0.00%
$ 32.14 million $ 326,557
7:18 PM $ 66.61
+0.00%
$ 32.15 million $ 326,362
7:13 PM $ 67.09
+0.00%
$ 32.38 million $ 326,431
7:08 PM $ 67.13
+0.00%
$ 32.4 million $ 327,267
7:03 PM $ 67.27
+0.00%
$ 32.47 million $ 327,543
6:58 PM $ 67.28
+0.00%
$ 32.48 million $ 329,225
6:53 PM $ 67.34
+0.00%
$ 32.5 million $ 329,389
6:48 PM $ 67.96
+0.00%
$ 32.8 million $ 328,938
6:43 PM $ 68.11
+0.00%
$ 32.88 million $ 328,950
6:37 PM $ 67.89
+0.00%
$ 32.77 million $ 328,635
6:32 PM $ 67.87
+0.00%
$ 32.76 million $ 327,534
6:27 PM $ 68.09
+0.00%
$ 32.87 million $ 326,694
6:22 PM $ 67.95
+0.00%
$ 32.8 million $ 326,052
6:17 PM $ 68.37
+0.00%
$ 33 million $ 325,812
6:12 PM $ 68.31
+0.00%
$ 32.97 million $ 325,195
6:07 PM $ 68
+0.00%
$ 32.82 million $ 324,922
6:02 PM $ 68.77
+0.00%
$ 33.19 million $ 325,548
Download