ORE v2 Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 57.37
-7.35%
$ 27.7 million $ 2.54 million
Jul 27 $ 62.14
-7.83%
$ 29.9 million $ 2.5 million
Jul 20 $ 67.27
-2.49%
$ 32.22 million $ 2.31 million
Jul 13 $ 68.99
-23.74%
$ 32.93 million $ 2.05 million
Jul 6 $ 90.43
+0.75%
$ 42.29 million $ 832,209
Jun 29 $ 89.43
+16.50%
$ 41.82 million $ 1.2 million
Jun 22 $ 75.54
-1.10%
$ 35.9 million $ 551,227
Jun 15 $ 74.27
-8.71%
$ 35.72 million $ 752,212
Jun 8 $ 72.04
-9.36%
$ 38.05 million $ 525,644
Jun 1 $ 76.44
-37.06%
$ 36.43 million $ 1.41 million
May 25 $ 114.31
+5.78%
$ 55.66 million $ 1.81 million
May 18 $ 102.59
+17.16%
$ 49.53 million $ 1.55 million
May 11 $ 79.7
-18.66%
$ 40.13 million $ 1.52 million
May 4 $ 109.21
+89.69%
$ 44.09 million $ 2.61 million
Apr 27 $ 52.93
-3.01%
$ 25.87 million $ 332,324
Apr 20 $ 52.16
-2.37%
$ 24.55 million $ 3.54 million
Apr 13 $ 52.26
+37.65%
$ 24.03 million $ 3.88 million
Apr 6 $ 39.8
+10.94%
$ 16.68 million $ 2.68 million
Mar 30 $ 37.87
-11.58%
$ 15.77 million $ 2.48 million
Mar 23 $ 43.48
+4.39%
$ 18.82 million $ 2.27 million
Mar 16 $ 41.69
-27.58%
$ 18.33 million $ 3.25 million
Mar 9 $ 57.56
+1.68%
$ 25.31 million $ 3.06 million
Mar 2 $ 57.31
-10.52%
$ 24.06 million $ 3.58 million
Feb 23 $ 64.21
-8.06%
$ 27.3 million $ 5.33 million
Feb 16 $ 80.7
-0.49%
$ 29.66 million $ 3.62 million
Feb 9 $ 85.51
+38.00%
$ 34.42 million $ 4.06 million
Feb 2 $ 65.47
-12.93%
$ 26.34 million $ 6.24 million
Jan 26 $ 77.82
-12.67%
$ 31.43 million $ 7.31 million
Jan 19 $ 106.34
-2.20%
$ 37.27 million $ 7.13 million
Jan 12 $ 105.35
-42.06%
$ 46.07 million $ 12.46 million
Jan 5 $ 196.18
+37.04%
$ 75.98 million $ 15.85 million
Dec 29 $ 107.77
+38.58%
$ 59.83 million $ 6.53 million
Dec 22 $ 75.29
+10.13%
$ 32.19 million $ 4.34 million
Dec 15 $ 65.92
-15.50%
$ 28.17 million $ 7.04 million
Dec 8 $ 75.1
-24.21%
$ 32.29 million $ 7.98 million
Dec 1 $ 105.57
+11.41%
$ 40.69 million $ 16.23 million
Nov 24 $ 125.02
-38.31%
$ 23.71 million $ 25.29 million
Nov 17 $ 188.34
-1.81%
$ 50.71 million $ 37.09 million
Nov 10 $ 156.01
-68.57%
$ 47.99 million $ 145.52 million
Nov 3 $ 469.23
+294.28%
$ 124.19 million $ 79.05 million
Oct 27 $ 116.67
+46.98%
$ 29.77 million $ 19.84 million
Oct 20 $ 88.72
+280.81%
$ 19.86 million $ 24.88 million
Oct 13 $ 29.44
+172.52%
$ 5.82 million $ 1.49 million
Oct 6 $ 10
-1.73%
$ 2.71 million $ 344,644
Sep 29 $ 9.01
-13.63%
$ 2.54 million $ 317,653
Sep 22 $ 9.35
-1.01%
$ 2.61 million $ 506,541
Sep 15 $ 9.46
-1.25%
$ 2.37 million $ 179,251
Sep 8 $ 10.1
-9.13%
$ 2.39 million $ 306,711
Sep 1 $ 10.93
-23.06%
$ 2.78 million $ 552,065
Aug 25 $ 13.87
-10.51%
$ 3.54 million $ 324,012
Download