Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBlocks Historical Data

BBK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2022 $0.000198
-0.17%
$-- $0
Aug 2022 $0.000241
+0.22%
$21,655 $0
Jul 2022 $0.000239
+17.58%
$21,518 $296
Jun 2022 $0.000214
-32.81%
$19,264 $381
May 2022 $0.000318
-57.79%
$28,657 $1,453
Apr 2022 $0.000754
+65.55%
$67,855 $1,364
Mar 2022 $0.000455
+5.31%
$40,989 $1,047
Feb 2022 $0.000432
-43.92%
$38,884 $902
Jan 2022 $0.000771
-16.85%
$69,416 $2,702
Dec 2021 $0.000927
-18.45%
$83,447 $1,782
Nov 2021 $0.00114
-7.10%
$102,565 $6,453
Oct 2021 $0.00123
+12.14%
$110,401 $5,836
Sep 2021 $0.00109
+15.84%
$98,386 $11,307
Aug 2021 $0.000944
-24.48%
$84,936 $13,985
Jul 2021 $0.00168
-4.37%
$150,798 $16,114
Jun 2021 $0.00176
-5.88%
$157,985 $19,791
May 2021 $0.00177
-69.67%
$159,268 $66,734
Apr 2021 $0.00584
+10.28%
$525,144 $177,705
Mar 2021 $0.0053
+134.39%
$476,700 $96,465
Feb 2021 $0.00226
+70.55%
$203,224 $396,797
Jan 2021 $0.00169
+2.08%
$151,752 $527,513
Dec 2020 $0.00165
-6.19%
$148,730 $811,050
Nov 2020 $0.00166
+0.43%
$149,475 $443,329
Oct 2020 $0.00165
+2.70%
$148,828 $243,981
Sep 2020 $0.00161
-18.76%
$144,913 $155,496
Aug 2020 $0.00198
-16.76%
$178,449 $87,136
Jul 2020 $0.00238
+0.13%
$214,355 $173,926
Jun 2020 $0.00238
+32.09%
$214,189 $497,880
May 2020 $0.0018
-13.27%
$162,143 $2.47 million
Apr 2020 $0.00208
+169.43%
$186,823 $940,177
Mar 2020 $0.000771
+144.74%
$69,376 $271,153
Feb 2020 $0.000315
-89.64%
$28,375 $757,653
Jan 2020 $0.00304
-51.81%
$273,771 $512,957
Dec 2019 $0.00631
+604.60%
$567,940 $3.27 million
Nov 2019 $0.000896
+113.01%
$80,600 $233,581
Oct 2019 $0.00042
-37.07%
$37,838 $156,008
Sep 2019 $0.000668
-28.68%
$60,130 $154,075
Aug 2019 $0.000937
-24.39%
$84,308 $13,349
Jul 2019 $0.00124
-23.42%
$111,509 $32,507
Jun 2019 $0.00162
+375.42%
$145,604 $233,516
May 2019 $0.00034
+7.16%
$30,629 $20,104
Apr 2019 $0.000318
-3.70%
$28,582 $99,256
Mar 2019 $0.00033
-46.82%
$29,683 $122,912
Feb 2019 $0.00062
-13.66%
$55,817 $383,577
Jan 2019 $0.000718
+33.40%
$64,659 $135,082
Dec 2018 $0.000519
-20.20%
$46,745 $67,799
Nov 2018 $0.000651
-99.06%
$325,666 $162,838
Oct 2018 $0.0858
-3.54%
$-- $201,314
Sep 2018 $0.0701
+74.67%
$-- $198,709
Aug 2018 $0.0381
+1.53K%
$-- $209,138
Download