BitBlocks Historical Data

BBK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.00176
+6.34%
$ 158,074 $ 40,825
Dec 31, 2020 $ 0.00165
+0.37%
$ 148,730 $ 13,271
Dec 30, 2020 $ 0.00165
-2.53%
$ 148,068 $ 6,814
Dec 29, 2020 $ 0.00162
+0.53%
$ 145,833 $ 34,655
Dec 28, 2020 $ 0.00161
-14.71%
$ 144,483 $ 13,482
Dec 27, 2020 $ 0.00184
+14.75%
$ 165,823 $ 760
Dec 26, 2020 $ 0.00185
+7.04%
$ 166,549 $ 136
Dec 25, 2020 $ 0.00165
-0.06%
$ 148,464 $ 444
Dec 24, 2020 $ 0.00167
+3.69%
$ 150,174 $ 368
Dec 23, 2020 $ 0.00185
-3.41%
$ 166,461 $ 855
Dec 22, 2020 $ 0.0019
+4.93%
$ 170,992 $ 21,175
Dec 21, 2020 $ 0.00183
-3.48%
$ 164,473 $ 35,392
Dec 20, 2020 $ 0.00188
-0.02%
$ 168,912 $ 45,831
Dec 19, 2020 $ 0.00192
+4.41%
$ 172,731 $ 26,649
Dec 18, 2020 $ 0.00183
-10.09%
$ 164,263 $ 35,606
Dec 17, 2020 $ 0.00205
+19.05%
$ 184,218 $ 40,492
Dec 16, 2020 $ 0.00171
-2.35%
$ 153,637 $ 46,903
Dec 15, 2020 $ 0.00175
-0.02%
$ 157,503 $ 24,261
Dec 14, 2020 $ 0.00175
-7.97%
$ 157,564 $ 11,410
Dec 13, 2020 $ 0.0016
-0.50%
$ 143,879 $ 25,262
Dec 12, 2020 $ 0.00207
+3.08%
$ 185,936 $ 31,777
Dec 11, 2020 $ 0.00198
+9.88%
$ 178,240 $ 28,674
Dec 10, 2020 $ 0.00183
-0.90%
$ 164,302 $ 26,395
Dec 9, 2020 $ 0.00185
+1.95%
$ 166,791 $ 30,263
Dec 8, 2020 $ 0.00183
+5.89%
$ 164,769 $ 37,387
Dec 7, 2020 $ 0.00172
-0.69%
$ 155,240 $ 32,830
Dec 6, 2020 $ 0.00193
+0.47%
$ 173,642 $ 38,569
Dec 5, 2020 $ 0.0021
+2.51%
$ 189,234 $ 45,133
Dec 4, 2020 $ 0.00204
+16.85%
$ 183,948 $ 43,388
Dec 3, 2020 $ 0.00175
+1.20%
$ 157,121 $ 35,559
Dec 2, 2020 $ 0.00173
+1.63%
$ 155,508 $ 36,719
Dec 1, 2020 $ 0.0017
-3.52%
$ 152,967 $ 40,590
Nov 30, 2020 $ 0.00166
+1.55%
$ 149,475 $ 38,704
Nov 29, 2020 $ 0.00164
+15.43%
$ 147,166 $ 13,272
Nov 28, 2020 $ 0.00142
+3.44%
$ 127,479 $ 1,863
Nov 27, 2020 $ 0.00137
-11.32%
$ 123,156 $ 371
Nov 26, 2020 $ 0.00154
+2.63%
$ 138,803 $ 1,315
Nov 25, 2020 $ 0.0015
-5.75%
$ 135,311 $ 37,911
Nov 24, 2020 $ 0.00159
+15.37%
$ 143,550 $ 13,132
Nov 23, 2020 $ 0.00138
-6.11%
$ 124,377 $ 1,510
Nov 22, 2020 $ 0.00147
-1.41%
$ 132,486 $ 462
Nov 21, 2020 $ 0.00149
-10.76%
$ 134,426 $ 35,328
Nov 20, 2020 $ 0.00167
+4.36%
$ 150,600 $ 1,334
Nov 19, 2020 $ 0.0016
+12.66%
$ 144,301 $ 1,106
Nov 18, 2020 $ 0.00142
+0.93%
$ 128,125 $ 4,172
Nov 17, 2020 $ 0.00141
-4.98%
$ 126,972 $ 3,115
Nov 16, 2020 $ 0.00148
-6.94%
$ 133,628 $ 30,408
Nov 15, 2020 $ 0.0016
-3.70%
$ 143,599 $ 288
Nov 14, 2020 $ 0.00166
-7.54%
$ 149,138 $ 1,169
Nov 13, 2020 $ 0.00179
+0.13%
$ 161,294 $ 1,098