BitBlocks Historical Data

BBK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.00133
-4.35%
$ 119,892 $ 17,861
Sep 22, 2020 $ 0.00139
-2.47%
$ 125,342 $ 1,918
Sep 21, 2020 $ 0.00143
-12.87%
$ 128,525 $ 10,167
Sep 20, 2020 $ 0.00164
-7.65%
$ 147,503 $ 15,871
Sep 19, 2020 $ 0.00177
-1.11%
$ 159,723 $ 359
Sep 18, 2020 $ 0.00179
+2.38%
$ 161,366 $ 2,549
Sep 17, 2020 $ 0.00175
+0.42%
$ 157,579 $ 2,129
Sep 16, 2020 $ 0.00174
+0.99%
$ 157,006 $ 949
Sep 15, 2020 $ 0.00173
-4.90%
$ 155,474 $ 9,701
Sep 14, 2020 $ 0.00182
+3.40%
$ 163,416 $ 1,015
Sep 13, 2020 $ 0.00176
-11.60%
$ 158,000 $ 751
Sep 12, 2020 $ 0.00199
+6.15%
$ 178,721 $ 1,033
Sep 11, 2020 $ 0.00187
+6.15%
$ 168,304 $ 568
Sep 10, 2020 $ 0.00176
+1.25%
$ 158,448 $ 327
Sep 9, 2020 $ 0.00174
-4.61%
$ 156,513 $ 511
Sep 8, 2020 $ 0.00182
-1.84%
$ 164,057 $ 996
Sep 7, 2020 $ 0.00186
+8.06%
$ 166,968 $ 1,013
Sep 6, 2020 $ 0.00172
-0.70%
$ 154,558 $ 358
Sep 5, 2020 $ 0.00173
+8.30%
$ 155,404 $ 1,218
Sep 4, 2020 $ 0.0016
-8.00%
$ 143,592 $ 392
Sep 3, 2020 $ 0.00174
-15.26%
$ 156,288 $ 3,941
Sep 2, 2020 $ 0.00205
+8.51%
$ 184,515 $ 3,217
Sep 1, 2020 $ 0.00189
-4.68%
$ 170,029 $ 516
Aug 31, 2020 $ 0.00198
-0.25%
$ 178,449 $ 1,516
Aug 30, 2020 $ 0.00199
+1.75%
$ 178,777 $ 1,053
Aug 29, 2020 $ 0.00195
-5.83%
$ 175,802 $ 935
Aug 28, 2020 $ 0.00207
+1.82%
$ 186,655 $ 225
Aug 27, 2020 $ 0.00204
-1.35%
$ 183,320 $ 524
Aug 26, 2020 $ 0.00206
+6.98%
$ 185,831 $ 642
Aug 25, 2020 $ 0.00193
-8.83%
$ 173,811 $ 2,286
Aug 24, 2020 $ 0.00212
+6.86%
$ 190,694 $ 1,102
Aug 23, 2020 $ 0.00198
-5.77%
$ 178,511 $ 1,299
Aug 22, 2020 $ 0.0021
+1.38%
$ 189,372 $ 24,702
Aug 21, 2020 $ 0.00208
-2.83%
$ 186,813 $ 1,246
Aug 20, 2020 $ 0.00214
+1.09%
$ 192,279 $ 2,058
Aug 19, 2020 $ 0.00211
+3.86%
$ 190,139 $ 641
Aug 18, 2020 $ 0.00203
-12.63%
$ 183,090 $ 1,390
Aug 17, 2020 $ 0.00233
+15.10%
$ 209,649 $ 3,134
Aug 16, 2020 $ 0.00202
+13.57%
$ 182,122 $ 5,403
Aug 15, 2020 $ 0.00178
-20.24%
$ 160,386 $ 8,878
Aug 14, 2020 $ 0.00223
-0.04%
$ 201,037 $ 1,570
Aug 13, 2020 $ 0.00224
+1.71%
$ 201,182 $ 857
Aug 12, 2020 $ 0.0022
+7.63%
$ 197,830 $ 1,466
Aug 11, 2020 $ 0.00204
-4.24%
$ 183,818 $ 2,219
Aug 10, 2020 $ 0.00213
-4.00%
$ 191,857 $ 1,651
Aug 9, 2020 $ 0.00222
-5.63%
$ 199,737 $ 1,656
Aug 8, 2020 $ 0.00235
+1.20%
$ 211,262 $ 2,520
Aug 7, 2020 $ 0.00232
-6.21%
$ 208,710 $ 1,660
Aug 6, 2020 $ 0.00247
+0.93%
$ 222,576 $ 3,543
Aug 5, 2020 $ 0.00245
+4.56%
$ 220,515 $ 2,345