BitBlocks Historical Data

BBK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.00234
+10.31%
$ 210,867 $ 3,331
Aug 3, 2020 $ 0.00213
-8.70%
$ 191,308 $ 1,022
Aug 2, 2020 $ 0.00233
-1.37%
$ 209,457 $ 2,466
Aug 1, 2020 $ 0.00236
-0.93%
$ 212,373 $ 3,794
Jul 31, 2020 $ 0.00238
-2.57%
$ 214,355 $ 1,729
Jul 30, 2020 $ 0.00245
+0.06%
$ 220,085 $ 3,771
Jul 29, 2020 $ 0.00244
+11.84%
$ 219,902 $ 3,664
Jul 28, 2020 $ 0.00218
-0.33%
$ 196,551 $ 4,402
Jul 27, 2020 $ 0.00219
+0.35%
$ 197,080 $ 1,395
Jul 26, 2020 $ 0.00218
+2.20%
$ 196,361 $ 3,285
Jul 25, 2020 $ 0.00213
+1.53%
$ 192,047 $ 2,108
Jul 24, 2020 $ 0.0021
-0.49%
$ 189,009 $ 1,188
Jul 23, 2020 $ 0.00211
+0.59%
$ 189,848 $ 1,326
Jul 22, 2020 $ 0.0021
+1.23%
$ 188,754 $ 1,450
Jul 21, 2020 $ 0.00207
+5.30%
$ 186,432 $ 1,829
Jul 20, 2020 $ 0.00197
-5.07%
$ 177,067 $ 640
Jul 19, 2020 $ 0.00207
-6.14%
$ 186,557 $ 1,865
Jul 18, 2020 $ 0.00221
+5.48%
$ 198,780 $ 1,142
Jul 17, 2020 $ 0.00209
-0.54%
$ 188,449 $ 994
Jul 16, 2020 $ 0.00211
-0.67%
$ 189,521 $ 1,812
Jul 15, 2020 $ 0.00212
+4.91%
$ 190,826 $ 2,080
Jul 14, 2020 $ 0.00202
-3.53%
$ 181,912 $ 1,141
Jul 13, 2020 $ 0.0021
-6.04%
$ 188,638 $ 3,191
Jul 12, 2020 $ 0.00223
+1.97%
$ 200,681 $ 508
Jul 11, 2020 $ 0.00219
+2.23%
$ 196,793 $ 1,350
Jul 10, 2020 $ 0.00214
-3.70%
$ 192,497 $ 2,180
Jul 9, 2020 $ 0.00222
-2.07%
$ 199,889 $ 10,987
Jul 8, 2020 $ 0.00227
-6.02%
$ 204,103 $ 8,795
Jul 7, 2020 $ 0.00241
+7.39%
$ 217,101 $ 3,742
Jul 6, 2020 $ 0.00225
-8.79%
$ 202,155 $ 4,758
Jul 5, 2020 $ 0.00246
-0.52%
$ 221,604 $ 4,544
Jul 4, 2020 $ 0.00247
-2.93%
$ 222,661 $ 4,204
Jul 3, 2020 $ 0.00255
+3.59%
$ 229,347 $ 14,023
Jul 2, 2020 $ 0.00246
-14.04%
$ 221,436 $ 17,096
Jul 1, 2020 $ 0.00286
+20.30%
$ 257,532 $ 62,727
Jun 30, 2020 $ 0.00238
+7.63%
$ 214,189 $ 4,736
Jun 29, 2020 $ 0.00221
-3.37%
$ 199,038 $ 3,700
Jun 28, 2020 $ 0.00229
+10.29%
$ 205,883 $ 5,353
Jun 27, 2020 $ 0.00207
-1.68%
$ 186,657 $ 3,346
Jun 26, 2020 $ 0.00211
+3.39%
$ 189,825 $ 681
Jun 25, 2020 $ 0.00204
+4.56%
$ 183,643 $ 2,852
Jun 24, 2020 $ 0.00195
-7.29%
$ 175,625 $ 1,186
Jun 23, 2020 $ 0.0021
-0.81%
$ 189,417 $ 1,425
Jun 22, 2020 $ 0.00212
-0.94%
$ 190,965 $ 920
Jun 21, 2020 $ 0.00214
+3.90%
$ 192,743 $ 745
Jun 20, 2020 $ 0.00206
+6.69%
$ 185,507 $ 766
Jun 19, 2020 $ 0.00193
-0.35%
$ 173,746 $ 590
Jun 18, 2020 $ 0.00194
-3.24%
$ 174,374 $ 988
Jun 17, 2020 $ 0.002
-4.52%
$ 180,228 $ 907
Jun 16, 2020 $ 0.0021
+1.08%
$ 188,746 $ 4,437