BitBlocks Historical Data

BBK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.00208
+0.73%
$ 186,754 $ 2,962
Jun 14, 2020 $ 0.00206
-3.21%
$ 185,422 $ 3,003
Jun 13, 2020 $ 0.00213
-3.53%
$ 191,554 $ 1,636
Jun 12, 2020 $ 0.00221
+2.17%
$ 198,537 $ 3,458
Jun 11, 2020 $ 0.00216
-6.41%
$ 194,371 $ 3,715
Jun 10, 2020 $ 0.00231
-6.78%
$ 207,690 $ 6,249
Jun 9, 2020 $ 0.00248
+21.42%
$ 222,784 $ 28,878
Jun 8, 2020 $ 0.00204
-5.26%
$ 183,482 $ 1,905
Jun 7, 2020 $ 0.00215
+11.16%
$ 193,623 $ 2,635
Jun 6, 2020 $ 0.00194
-5.68%
$ 174,185 $ 1,476
Jun 5, 2020 $ 0.00205
+1.89%
$ 184,702 $ 7,493
Jun 4, 2020 $ 0.00201
+8.46%
$ 181,324 $ 98,340
Jun 3, 2020 $ 0.00186
+1.59%
$ 167,193 $ 104,768
Jun 2, 2020 $ 0.00183
-6.43%
$ 164,555 $ 103,651
Jun 1, 2020 $ 0.00195
+8.48%
$ 175,905 $ 95,079
May 31, 2020 $ 0.0018
-2.13%
$ 162,143 $ 91,758
May 30, 2020 $ 0.00184
+2.65%
$ 165,634 $ 377,126
May 29, 2020 $ 0.00179
-1.29%
$ 161,398 $ 110,328
May 28, 2020 $ 0.00182
-1.10%
$ 163,445 $ 60,815
May 27, 2020 $ 0.00184
+8.98%
$ 165,202 $ 100,827
May 26, 2020 $ 0.00168
-0.11%
$ 151,573 $ 91,285
May 25, 2020 $ 0.00169
+1.18%
$ 151,764 $ 80,324
May 24, 2020 $ 0.00167
-4.51%
$ 150,086 $ 95,585
May 23, 2020 $ 0.00175
+0.09%
$ 157,168 $ 101,814
May 22, 2020 $ 0.00174
+0.80%
$ 157,003 $ 96,667
May 21, 2020 $ 0.00173
+6.90%
$ 155,802 $ 109,426
May 20, 2020 $ 0.00162
-2.49%
$ 145,770 $ 105,353
May 19, 2020 $ 0.00166
+0.47%
$ 149,487 $ 97,535
May 18, 2020 $ 0.00165
-10.03%
$ 148,825 $ 72,820
May 17, 2020 $ 0.00184
+8.88%
$ 165,396 $ 67,902
May 16, 2020 $ 0.00169
-4.75%
$ 151,885 $ 441,954
May 15, 2020 $ 0.00177
+0.81%
$ 159,402 $ 110,823
May 14, 2020 $ 0.00176
+10.15%
$ 158,121 $ 42,614
May 13, 2020 $ 0.0016
-13.52%
$ 143,559 $ 25,088
May 12, 2020 $ 0.00184
-2.54%
$ 165,917 $ 23,048
May 11, 2020 $ 0.00189
-5.76%
$ 170,256 $ 44,616
May 10, 2020 $ 0.00201
-7.90%
$ 180,689 $ 31,523
May 9, 2020 $ 0.00218
+3.62%
$ 196,260 $ 29,818
May 8, 2020 $ 0.0021
-3.15%
$ 189,417 $ 19,124
May 7, 2020 $ 0.00217
+2.56%
$ 195,626 $ 12,541
May 6, 2020 $ 0.00212
-3.80%
$ 190,803 $ 5,578
May 5, 2020 $ 0.0022
+9.62%
$ 198,145 $ 6,861
May 4, 2020 $ 0.00201
+7.26%
$ 180,775 $ 2,632
May 3, 2020 $ 0.00187
-5.34%
$ 168,531 $ 1,377
May 2, 2020 $ 0.00198
-0.23%
$ 178,066 $ 6,457
May 1, 2020 $ 0.00198
-4.52%
$ 178,494 $ 4,442
Apr 30, 2020 $ 0.00208
+4.48%
$ 186,823 $ 17,413
Apr 29, 2020 $ 0.00199
+15.08%
$ 178,831 $ 2,134
Apr 28, 2020 $ 0.00173
+0.87%
$ 155,388 $ 2,825
Apr 27, 2020 $ 0.00171
-4.16%
$ 154,032 $ 51,118