BitBlocks Historical Data

BBK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.00179
+8.98%
$ 160,659 $ 1,111
Apr 25, 2020 $ 0.00164
+0.09%
$ 147,401 $ 1,697
Apr 24, 2020 $ 0.00164
-2.41%
$ 147,257 $ 1,841
Apr 23, 2020 $ 0.00168
+3.99%
$ 150,877 $ 3,381
Apr 22, 2020 $ 0.00161
+6.57%
$ 145,061 $ 1,755
Apr 21, 2020 $ 0.00151
-3.12%
$ 136,112 $ 8,263
Apr 20, 2020 $ 0.00156
-5.68%
$ 140,514 $ 1,589
Apr 19, 2020 $ 0.00166
-2.66%
$ 149,001 $ 3,872
Apr 18, 2020 $ 0.0017
+6.81%
$ 153,059 $ 2,596
Apr 17, 2020 $ 0.00159
-7.17%
$ 143,289 $ 2,252
Apr 16, 2020 $ 0.00171
+7.37%
$ 154,320 $ 2,975
Apr 15, 2020 $ 0.0016
+6.90%
$ 143,753 $ 6,186
Apr 14, 2020 $ 0.00149
-0.88%
$ 134,463 $ 2,773
Apr 13, 2020 $ 0.00151
-9.94%
$ 135,619 $ 9,389
Apr 12, 2020 $ 0.00168
+1.67%
$ 150,811 $ 8,701
Apr 11, 2020 $ 0.00165
-4.08%
$ 148,313 $ 24,637
Apr 10, 2020 $ 0.00172
-1.99%
$ 154,580 $ 16,084
Apr 9, 2020 $ 0.00175
+3.68%
$ 157,738 $ 22,912
Apr 8, 2020 $ 0.00169
-9.69%
$ 152,147 $ 26,821
Apr 7, 2020 $ 0.00187
+34.82%
$ 168,479 $ 123,922
Apr 6, 2020 $ 0.00139
+7.29%
$ 124,824 $ 13,279
Apr 5, 2020 $ 0.00129
-10.55%
$ 116,385 $ 17,319
Apr 4, 2020 $ 0.00145
-6.90%
$ 130,114 $ 7,739
Apr 3, 2020 $ 0.00155
+8.46%
$ 139,770 $ 35,379
Apr 2, 2020 $ 0.00143
-40.57%
$ 128,929 $ 56,736
Apr 1, 2020 $ 0.00241
+212.98%
$ 217,020 $ 463,479
Mar 31, 2020 $ 0.000771
+50.88%
$ 69,376 $ 22,797
Mar 30, 2020 $ 0.000511
-12.60%
$ 46,019 $ 6,432
Mar 29, 2020 $ 0.000585
-6.10%
$ 52,693 $ 1,759
Mar 28, 2020 $ 0.000623
-16.22%
$ 56,114 $ 4,355
Mar 27, 2020 $ 0.000744
-6.69%
$ 66,965 $ 1,905
Mar 26, 2020 $ 0.000798
-0.60%
$ 71,776 $ 1,189
Mar 25, 2020 $ 0.000802
-2.15%
$ 72,223 $ 1,412
Mar 24, 2020 $ 0.00082
+28.35%
$ 73,792 $ 2,373
Mar 23, 2020 $ 0.000639
-8.84%
$ 57,509 $ 2,646
Mar 22, 2020 $ 0.000701
-18.97%
$ 63,105 $ 3,518
Mar 21, 2020 $ 0.000865
+7.41%
$ 77,811 $ 690
Mar 20, 2020 $ 0.000805
+9.95%
$ 72,413 $ 2,529
Mar 19, 2020 $ 0.000732
+2.48%
$ 65,854 $ 1,701
Mar 18, 2020 $ 0.000714
-5.23%
$ 64,260 $ 1,125
Mar 17, 2020 $ 0.000756
-0.37%
$ 68,005 $ 1,790
Mar 16, 2020 $ 0.000757
-4.47%
$ 68,149 $ 3,046
Mar 15, 2020 $ 0.000793
+7.94%
$ 71,377 $ 880
Mar 14, 2020 $ 0.000735
-5.18%
$ 66,186 $ 1,135
Mar 13, 2020 $ 0.000772
+15.62%
$ 69,506 $ 2,324
Mar 12, 2020 $ 0.000668
-47.82%
$ 60,123 $ 2,904
Mar 11, 2020 $ 0.00128
-1.89%
$ 115,242 $ 2,097
Mar 10, 2020 $ 0.00131
+10.14%
$ 117,461 $ 4,819
Mar 9, 2020 $ 0.00118
+4.23%
$ 106,616 $ 3,116
Mar 8, 2020 $ 0.00114
-19.78%
$ 102,256 $ 2,250