BitBlocks Historical Data

BBK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.00277
-3.43%
$ 249,320 $ 13,612
Jan 16, 2020 $ 0.00288
-13.54%
$ 258,949 $ 13,251
Jan 15, 2020 $ 0.00333
-1.66%
$ 299,477 $ 28,073
Jan 14, 2020 $ 0.00337
-9.91%
$ 303,212 $ 16,579
Jan 13, 2020 $ 0.00375
-6.19%
$ 337,644 $ 3,283
Jan 12, 2020 $ 0.00392
+1.20%
$ 352,939 $ 4,087
Jan 11, 2020 $ 0.00389
-0.51%
$ 350,179 $ 6,597
Jan 10, 2020 $ 0.00391
+1.17%
$ 351,546 $ 19,361
Jan 9, 2020 $ 0.00386
-11.13%
$ 347,354 $ 21,656
Jan 8, 2020 $ 0.00434
+6.02%
$ 391,039 $ 74,905
Jan 7, 2020 $ 0.0041
-11.62%
$ 368,873 $ 31,690
Jan 6, 2020 $ 0.00464
-4.18%
$ 417,604 $ 21,926
Jan 5, 2020 $ 0.00483
-7.98%
$ 434,383 $ 13,772
Jan 4, 2020 $ 0.00524
+2.42%
$ 471,937 $ 11,985
Jan 3, 2020 $ 0.00511
-4.86%
$ 459,544 $ 25,274
Jan 2, 2020 $ 0.00536
-6.06%
$ 482,175 $ 13,910
Jan 1, 2020 $ 0.0057
-9.67%
$ 513,153 $ 55,662
Dec 31, 2019 $ 0.00631
+38.55%
$ 567,940 $ 43,084
Dec 30, 2019 $ 0.00456
+1.01%
$ 410,694 $ 16,087
Dec 29, 2019 $ 0.00452
-5.49%
$ 406,574 $ 29,779
Dec 28, 2019 $ 0.00478
-21.67%
$ 430,032 $ 86,655
Dec 27, 2019 $ 0.00609
+6.87%
$ 548,438 $ 75,981
Dec 26, 2019 $ 0.00569
-31.48%
$ 512,426 $ 83,878
Dec 25, 2019 $ 0.00832
-4.09%
$ 748,526 $ 25,711
Dec 24, 2019 $ 0.00866
-0.81%
$ 779,627 $ 60,025
Dec 23, 2019 $ 0.00874
-22.93%
$ 786,186 $ 155,280
Dec 22, 2019 $ 0.0113
-3.01%
$ 1.02 million $ 136,557
Dec 21, 2019 $ 0.0117
+18.95%
$ 1.05 million $ 324,481
Dec 20, 2019 $ 0.00982
+45.97%
$ 884,116 $ 316,378
Dec 19, 2019 $ 0.00673
+14.22%
$ 605,839 $ 124,220
Dec 18, 2019 $ 0.00589
-5.09%
$ 530,426 $ 133,335
Dec 17, 2019 $ 0.00622
+15.45%
$ 559,707 $ 333,219
Dec 16, 2019 $ 0.00539
-49.13%
$ 484,808 $ 525,184
Dec 15, 2019 $ 0.0106
+120.11%
$ 953,033 $ 468,686
Dec 14, 2019 $ 0.00481
+25.48%
$ 433,007 $ 73,277
Dec 13, 2019 $ 0.00383
+136.61%
$ 345,080 $ 203,690
Dec 12, 2019 $ 0.00162
+72.08%
$ 145,850 $ 29,904
Dec 11, 2019 $ 0.00094
+29.43%
$ 84,574 $ 11,913
Dec 10, 2019 $ 0.000726
-0.94%
$ 65,345 $ 744
Dec 9, 2019 $ 0.000733
-10.96%
$ 65,958 $ 412
Dec 8, 2019 $ 0.000823
-0.80%
$ 74,075 $ 504
Dec 7, 2019 $ 0.00083
-0.63%
$ 74,675 $ 1,158
Dec 6, 2019 $ 0.000835
-7.02%
$ 75,151 $ 739
Dec 5, 2019 $ 0.000901
+11.81%
$ 81,049 $ 1,142
Dec 4, 2019 $ 0.000812
-8.36%
$ 73,075 $ 1,064
Dec 3, 2019 $ 0.000886
-0.31%
$ 79,746 $ 740
Dec 2, 2019 $ 0.000889
-7.60%
$ 80,001 $ 835
Dec 1, 2019 $ 0.000962
+7.43%
$ 86,597 $ 1,732
Nov 30, 2019 $ 0.000896
-3.97%
$ 80,600 $ 630
Nov 29, 2019 $ 0.000933
+13.74%
$ 83,995 $ 3,410