Coinranking
BitBlocks Historical Data
BBK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 23 | $ 0.00146 | -1.17% | ||
| Aug 16 | $ 0.00148 | +4.72% | ||
| Aug 9 | $ 0.00141 | +6.25% | ||
| Aug 2 | $ 0.00131 | +15.18% | ||
| Jul 26 | $ 0.00114 | +7.61% | ||
| Jul 19 | $ 0.00106 | -33.51% | ||
| Jul 12 | $ 0.00159 | +17.34% | ||
| Jul 5 | $ 0.00136 | -4.11% | ||
| Jun 28 | $ 0.00141 | +2.19% | ||
| Jun 21 | $ 0.00138 | -3.12% | ||
| Jun 14 | $ 0.00143 | -8.72% | ||
| Jun 7 | $ 0.00156 | -27.54% | ||
| May 31 | $ 0.00215 | +15.13% | ||
| May 24 | $ 0.00177 | +1.39% | ||
| May 17 | $ 0.00174 | -47.59% | ||
| May 10 | $ 0.00334 | -29.40% | ||
| May 3 | $ 0.00473 | +18.22% | ||
| Apr 26 | $ 0.004 | -26.52% | ||
| Apr 19 | $ 0.00545 | -31.84% | ||
| Apr 12 | $ 0.00799 | -11.99% | ||
| Apr 5 | $ 0.00908 | +60.69% | ||
| Mar 29 | $ 0.00565 | +44.61% | ||
| Mar 22 | $ 0.00391 | +35.92% | ||
| Mar 15 | $ 0.00287 | -3.63% | ||
| Mar 8 | $ 0.00298 | +36.97% | ||
| Mar 1 | $ 0.00217 | -3.90% | ||
| Feb 22 | $ 0.00226 | -32.83% | ||
| Feb 15 | $ 0.00336 | +130.54% | ||
| Feb 8 | $ 0.00146 | +7.23% | ||
| Feb 1 | $ 0.00136 | +2.74% | ||
| Jan 25 | $ 0.00169 | +30.02% | ||
| Jan 18 | $ 0.00133 | +24.18% | ||
| Jan 11 | $ 0.00107 | -7.07% | ||
| Jan 4 | $ 0.00115 | -29.97% | ||
| Dec 28 | $ 0.00164 | -12.68% | ||
| Dec 21 | $ 0.00184 | -2.69% | ||
| Dec 14 | $ 0.00188 | -1.35% | ||
| Dec 7 | $ 0.0016 | -7.96% | ||
| Nov 30 | $ 0.00193 | +17.97% | ||
| Nov 23 | $ 0.00164 | +11.09% | ||
| Nov 16 | $ 0.00147 | -7.73% | ||
| Nov 9 | $ 0.0016 | -20.67% | ||
| Nov 2 | $ 0.00201 | +21.00% | ||
| Oct 26 | $ 0.00166 | -1.81% | ||
| Oct 19 | $ 0.00169 | +22.64% | ||
| Oct 12 | $ 0.00138 | -11.55% | ||
| Oct 5 | $ 0.00156 | +4.39% | ||
| Sep 28 | $ 0.0015 | -6.80% | ||
| Sep 21 | $ 0.0016 | -2.16% | ||
| Sep 14 | $ 0.00164 | -6.67% | ||